Last checked at 25 Oct 2017 07:00
Kingfisher PLC
ISIN: GB0033195214
24th October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 24th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 24 October 2017 |
Total number of shares purchased: | 300,000 |
Average price paid per share: | GBp 304.1400 |
Highest price paid per share: | GBp 305.5000 |
Lowest price paid per share: | GBp 301.7000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 300,000 | 304.1400 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
08:30:43 | London Stock Exchange | 1,145 | 302.00 | E0XMrU8obzVs | |
08:35:05 | London Stock Exchange | 1,177 | 302.60 | E0XMrU8oc3Ct | |
08:35:50 | London Stock Exchange | 190 | 302.60 | E0XMrU8oc3lL | |
08:37:45 | London Stock Exchange | 1,378 | 302.50 | E0XMrU8oc5tG | |
08:40:12 | London Stock Exchange | 1,346 | 302.90 | E0XMrU8oc80w | |
08:40:25 | London Stock Exchange | 1,133 | 302.70 | E0XMrU8oc8Bf | |
08:43:51 | London Stock Exchange | 1,473 | 302.90 | E0XMrU8ocB21 | |
08:45:48 | London Stock Exchange | 1,457 | 302.90 | E0XMrU8ocCqE | |
08:45:50 | London Stock Exchange | 1,151 | 302.90 | E0XMrU8ocCr6 | |
08:48:17 | London Stock Exchange | 805 | 303.00 | E0XMrU8ocEGV | |
08:48:13 | London Stock Exchange | 2,003 | 303.00 | E0XMrU8ocEFc | |
08:48:14 | London Stock Exchange | 418 | 303.00 | E0XMrU8ocEFe | |
08:53:24 | London Stock Exchange | 1,100 | 303.50 | E0XMrU8ocHDt | |
08:53:25 | London Stock Exchange | 3,158 | 303.50 | E0XMrU8ocHCS | |
08:53:26 | London Stock Exchange | 183 | 303.50 | E0XMrU8ocHDv | |
08:55:52 | London Stock Exchange | 1,215 | 303.40 | E0XMrU8ocJ4d | |
08:59:45 | London Stock Exchange | 1,446 | 303.70 | E0XMrU8ocLUi | |
08:59:59 | London Stock Exchange | 1,370 | 303.70 | E0XMrU8ocLjG | |
09:01:12 | London Stock Exchange | 548 | 303.50 | E0XMrU8ocMcE | |
09:01:13 | London Stock Exchange | 608 | 303.50 | E0XMrU8ocMcG | |
09:06:21 | London Stock Exchange | 1,719 | 303.20 | E0XMrU8ocPyH | |
09:09:47 | London Stock Exchange | 1,317 | 303.00 | E0XMrU8ocRlp | |
09:12:22 | London Stock Exchange | 1,181 | 303.00 | E0XMrU8ocTa0 | |
09:14:56 | London Stock Exchange | 1,183 | 302.90 | E0XMrU8ocVSK | |
09:15:05 | London Stock Exchange | 1,845 | 302.80 | E0XMrU8ocVYH | |
09:20:30 | London Stock Exchange | 2,534 | 302.50 | E0XMrU8ocZNm | |
09:24:15 | London Stock Exchange | 1,408 | 302.30 | E0XMrU8occ1A | |
09:25:05 | London Stock Exchange | 253 | 302.10 | E0XMrU8occdu | |
09:25:06 | London Stock Exchange | 1,000 | 302.10 | E0XMrU8occds | |
09:27:43 | London Stock Exchange | 1,050 | 302.00 | E0XMrU8ocdwO | |
09:30:52 | London Stock Exchange | 1,175 | 302.00 | E0XMrU8ocft5 | |
09:32:14 | London Stock Exchange | 722 | 301.70 | E0XMrU8ocgZG | |
09:36:21 | London Stock Exchange | 2,087 | 301.90 | E0XMrU8ocikl | |
09:39:10 | London Stock Exchange | 1,982 | 302.20 | E0XMrU8ockUb | |
09:47:28 | London Stock Exchange | 1,285 | 302.30 | E0XMrU8ocpjS | |
09:47:30 | London Stock Exchange | 1,794 | 302.30 | E0XMrU8ocpjU | |
09:51:30 | London Stock Exchange | 959 | 302.20 | E0XMrU8ocs6o | |
09:52:20 | London Stock Exchange | 1,207 | 302.20 | E0XMrU8ocsiz | |
09:56:17 | London Stock Exchange | 1,637 | 301.90 | E0XMrU8ocv0u | |
09:58:33 | London Stock Exchange | 1,244 | 302.00 | E0XMrU8ocwiV | |
09:58:45 | London Stock Exchange | 1,364 | 302.00 | E0XMrU8ocwpQ | |
10:02:31 | London Stock Exchange | 8 | 302.40 | E0XMrU8od0Or | |
10:02:32 | London Stock Exchange | 1,052 | 302.40 | E0XMrU8od0Q7 | |
10:02:32 | London Stock Exchange | 1,314 | 302.30 | E0XMrU8od0QT | |
10:02:31 | London Stock Exchange | 1,092 | 302.40 | E0XMrU8od0Ot | |
10:09:41 | London Stock Exchange | 1,141 | 302.10 | E0XMrU8od5XU | |
10:14:25 | London Stock Exchange | 3,937 | 302.30 | E0XMrU8od8dr | |
10:15:42 | London Stock Exchange | 4,678 | 303.10 | E0XMrU8odAQz | |
10:15:45 | London Stock Exchange | 332 | 303.10 | E0XMrU8odAQv | |
10:15:52 | London Stock Exchange | 1,182 | 302.80 | E0XMrU8odAbN | |
10:18:43 | London Stock Exchange | 1,227 | 303.20 | E0XMrU8odDP4 | |
10:22:45 | London Stock Exchange | 1,172 | 303.10 | E0XMrU8odG4J | |
10:28:19 | London Stock Exchange | 1,125 | 303.50 | E0XMrU8odJ6x | |
10:28:43 | London Stock Exchange | 1,785 | 303.50 | E0XMrU8odJH7 | |
10:28:44 | London Stock Exchange | 1,374 | 303.50 | E0XMrU8odJHG | |
10:30:13 | London Stock Exchange | 323 | 303.60 | E0XMrU8odKb3 | |
10:30:16 | London Stock Exchange | 807 | 303.60 | E0XMrU8odKb6 | |
10:34:08 | London Stock Exchange | 2,220 | 303.60 | E0XMrU8odNIQ | |
10:36:05 | London Stock Exchange | 1,058 | 303.90 | E0XMrU8odOjg | |
10:38:13 | London Stock Exchange | 1,331 | 304.10 | E0XMrU8odQK0 | |
10:43:37 | London Stock Exchange | 2,121 | 304.70 | E0XMrU8odUHu | |
10:45:20 | London Stock Exchange | 1,290 | 304.80 | E0XMrU8odV4p | |
10:49:16 | London Stock Exchange | 1,183 | 304.90 | E0XMrU8odWqA | |
10:49:48 | London Stock Exchange | 1,220 | 304.90 | E0XMrU8odX76 | |
10:55:49 | London Stock Exchange | 774 | 304.90 | E0XMrU8odZad | |
10:55:52 | London Stock Exchange | 1,269 | 304.80 | E0XMrU8odZbb | |
10:55:52 | London Stock Exchange | 246 | 304.80 | E0XMrU8odZbd | |
10:55:52 | London Stock Exchange | 1,390 | 304.90 | E0XMrU8odZaX | |
11:02:12 | London Stock Exchange | 544 | 305.30 | E0XMrU8odeOu | |
11:03:36 | London Stock Exchange | 516 | 305.30 | E0XMrU8odeqt | |
11:03:40 | London Stock Exchange | 1,427 | 305.30 | E0XMrU8oderx | |
11:04:32 | London Stock Exchange | 1,308 | 305.40 | E0XMrU8odfNb | |
11:07:46 | London Stock Exchange | 1,316 | 305.40 | E0XMrU8odhQo | |
11:10:07 | London Stock Exchange | 1,149 | 305.50 | E0XMrU8odiN7 | |
11:11:44 | London Stock Exchange | 1,214 | 305.20 | E0XMrU8odjSl | |
11:14:47 | London Stock Exchange | 978 | 304.90 | E0XMrU8odl1U | |
11:14:47 | London Stock Exchange | 170 | 304.90 | E0XMrU8odl1c | |
11:18:33 | London Stock Exchange | 1,158 | 304.80 | E0XMrU8odnNo | |
11:22:58 | London Stock Exchange | 1,000 | 304.80 | E0XMrU8odpVD | |
11:23:47 | London Stock Exchange | 1,160 | 305.00 | E0XMrU8odpsp | |
11:25:48 | London Stock Exchange | 1,231 | 304.90 | E0XMrU8odqjW | |
11:26:25 | London Stock Exchange | 519 | 304.60 | E0XMrU8odr4Z | |
11:31:04 | London Stock Exchange | 800 | 304.60 | E0XMrU8odtG6 | |
11:33:15 | London Stock Exchange | 3,070 | 304.70 | E0XMrU8oduFG | |
11:36:23 | London Stock Exchange | 1,153 | 304.90 | E0XMrU8odw2k | |
11:42:58 | London Stock Exchange | 1,098 | 304.70 | E0XMrU8odzh2 | |
11:50:12 | London Stock Exchange | 1,051 | 304.40 | E0XMrU8oe4EJ | |
11:50:18 | London Stock Exchange | 1,226 | 304.30 | E0XMrU8oe4LW | |
11:55:12 | London Stock Exchange | 1,498 | 303.90 | E0XMrU8oe6tO | |
11:56:02 | London Stock Exchange | 1,414 | 303.90 | E0XMrU8oe8Q8 | |
11:58:02 | London Stock Exchange | 1,200 | 303.80 | E0XMrU8oe9qR | |
12:02:19 | London Stock Exchange | 9 | 303.80 | E0XMrU8oeDn9 | |
12:06:28 | London Stock Exchange | 511 | 303.90 | E0XMrU8oeHZO | |
12:06:29 | London Stock Exchange | 801 | 303.90 | E0XMrU8oeHZQ | |
12:10:32 | London Stock Exchange | 518 | 304.60 | E0XMrU8oeJaG | |
12:11:18 | London Stock Exchange | 1,200 | 304.70 | E0XMrU8oeK0Y | |
12:13:18 | London Stock Exchange | 2,622 | 304.60 | E0XMrU8oeKra | |
12:13:19 | London Stock Exchange | 984 | 304.60 | E0XMrU8oeKrY | |
12:18:03 | London Stock Exchange | 2,000 | 304.40 | E0XMrU8oeNfU | |
12:22:31 | London Stock Exchange | 1,096 | 304.70 | E0XMrU8oePuy | |
12:25:05 | London Stock Exchange | 2,142 | 304.80 | E0XMrU8oeR43 | |
12:34:24 | London Stock Exchange | 1,405 | 304.80 | E0XMrU8oeW6m | |
12:35:27 | London Stock Exchange | 1,326 | 304.70 | E0XMrU8oeWnK | |
12:48:15 | London Stock Exchange | 438 | 304.70 | E0XMrU8oedNg | |
12:48:16 | London Stock Exchange | 564 | 304.70 | E0XMrU8oedNi | |
12:48:17 | London Stock Exchange | 223 | 304.70 | E0XMrU8oedNe | |
12:51:28 | London Stock Exchange | 1,941 | 304.80 | E0XMrU8oeepM | |
12:55:48 | London Stock Exchange | 1,136 | 304.70 | E0XMrU8oehsL | |
12:58:37 | London Stock Exchange | 539 | 304.70 | E0XMrU8oekD3 | |
12:58:39 | London Stock Exchange | 900 | 304.70 | E0XMrU8oekCu | |
13:03:37 | London Stock Exchange | 242 | 304.70 | E0XMrU8oemwD | |
13:03:36 | London Stock Exchange | 845 | 304.70 | E0XMrU8oemwF | |
13:10:44 | London Stock Exchange | 1,842 | 304.60 | E0XMrU8oeq3o | |
13:21:28 | London Stock Exchange | 1,070 | 304.20 | E0XMrU8oewBc | |
13:25:03 | London Stock Exchange | 1,144 | 304.10 | E0XMrU8oey03 | |
13:28:39 | London Stock Exchange | 1,409 | 304.00 | E0XMrU8oeznA | |
13:32:12 | London Stock Exchange | 1,151 | 304.10 | E0XMrU8of2OO | |
13:43:14 | London Stock Exchange | 1,238 | 304.40 | E0XMrU8of7Ut | |
13:43:14 | London Stock Exchange | 1,500 | 304.40 | E0XMrU8of7Ur | |
13:43:14 | London Stock Exchange | 3,306 | 304.40 | E0XMrU8of7TN | |
13:45:50 | London Stock Exchange | 1,509 | 303.70 | E0XMrU8of9k4 | |
13:52:47 | London Stock Exchange | 1,734 | 304.00 | E0XMrU8ofDEq | |
13:52:47 | London Stock Exchange | 1,065 | 304.00 | E0XMrU8ofDD2 | |
13:52:48 | London Stock Exchange | 433 | 304.00 | E0XMrU8ofDEs | |
13:56:13 | London Stock Exchange | 1,221 | 304.00 | E0XMrU8ofF7m | |
13:59:31 | London Stock Exchange | 877 | 304.20 | E0XMrU8ofGVq | |
13:59:30 | London Stock Exchange | 1,733 | 304.20 | E0XMrU8ofGVo | |
13:59:32 | London Stock Exchange | 506 | 304.20 | E0XMrU8ofGVm | |
14:05:33 | London Stock Exchange | 1,201 | 303.90 | E0XMrU8ofK5e | |
14:06:52 | London Stock Exchange | 447 | 303.90 | E0XMrU8ofKeA | |
14:08:25 | London Stock Exchange | 669 | 304.20 | E0XMrU8ofLiO | |
14:08:27 | London Stock Exchange | 1,500 | 304.20 | E0XMrU8ofLiM | |
14:08:28 | London Stock Exchange | 2,078 | 304.20 | E0XMrU8ofLhJ | |
14:11:53 | London Stock Exchange | 1,248 | 303.90 | E0XMrU8ofNHR | |
14:13:27 | London Stock Exchange | 1,211 | 303.90 | E0XMrU8ofOEZ | |
14:13:29 | London Stock Exchange | 1,196 | 303.80 | E0XMrU8ofOG5 | |
14:23:06 | London Stock Exchange | 1,159 | 304.30 | E0XMrU8ofTNo | |
14:23:09 | London Stock Exchange | 460 | 304.30 | E0XMrU8ofTNs | |
14:23:41 | London Stock Exchange | 1,621 | 304.30 | E0XMrU8ofTi9 | |
14:23:41 | London Stock Exchange | 39 | 304.30 | E0XMrU8ofTj2 | |
14:23:43 | London Stock Exchange | 1,200 | 304.30 | E0XMrU8ofTj0 | |
14:23:59 | London Stock Exchange | 1,200 | 304.10 | E0XMrU8ofTsK | |
14:23:58 | London Stock Exchange | 1,200 | 304.10 | E0XMrU8ofTqZ | |
14:28:23 | London Stock Exchange | 1,162 | 304.00 | E0XMrU8ofWPy | |
14:31:10 | London Stock Exchange | 2,543 | 304.30 | E0XMrU8ofZHH | |
14:31:10 | London Stock Exchange | 504 | 304.30 | E0XMrU8ofZIH | |
14:31:13 | London Stock Exchange | 971 | 304.30 | E0XMrU8ofZIJ | |
14:32:32 | London Stock Exchange | 1,370 | 304.00 | E0XMrU8ofarP | |
14:37:48 | London Stock Exchange | 1,086 | 304.20 | E0XMrU8ofgqz | |
14:37:49 | London Stock Exchange | 2,761 | 304.20 | E0XMrU8ofgtI | |
14:37:49 | London Stock Exchange | 1,421 | 304.20 | E0XMrU8ofgr1 | |
14:41:31 | London Stock Exchange | 331 | 304.00 | E0XMrU8ofkNU | |
14:41:35 | London Stock Exchange | 324 | 304.10 | E0XMrU8ofkPg | |
14:41:36 | London Stock Exchange | 1,813 | 304.10 | E0XMrU8ofkPl | |
14:42:26 | London Stock Exchange | 1,052 | 304.00 | E0XMrU8oflIj | |
14:45:56 | London Stock Exchange | 2,367 | 304.60 | E0XMrU8ofpAD | |
14:45:56 | London Stock Exchange | 200 | 304.60 | E0XMrU8ofpAB | |
14:49:06 | London Stock Exchange | 3,352 | 304.80 | E0XMrU8ofs8J | |
14:50:41 | London Stock Exchange | 1,510 | 304.90 | E0XMrU8oftiQ | |
14:52:02 | London Stock Exchange | 1,060 | 304.50 | E0XMrU8ofvWC | |
14:54:43 | London Stock Exchange | 700 | 304.60 | E0XMrU8ofxgJ | |
14:55:01 | London Stock Exchange | 1,440 | 304.60 | E0XMrU8ofy04 | |
14:56:32 | London Stock Exchange | 1,107 | 304.50 | E0XMrU8ofzDR | |
14:56:33 | London Stock Exchange | 1,115 | 304.50 | E0XMrU8ofzFS | |
14:58:14 | London Stock Exchange | 1,400 | 304.40 | E0XMrU8og1Hm | |
14:59:05 | London Stock Exchange | 528 | 304.40 | E0XMrU8og2gK | |
14:59:16 | London Stock Exchange | 958 | 304.40 | E0XMrU8og2xg | |
15:00:36 | London Stock Exchange | 1,704 | 304.40 | E0XMrU8og4kJ | |
15:00:37 | London Stock Exchange | 99 | 304.40 | E0XMrU8og4kN | |
15:06:23 | London Stock Exchange | 1,405 | 304.80 | E0XMrU8ogAZV | |
15:06:24 | London Stock Exchange | 969 | 304.80 | E0XMrU8ogAZX | |
15:09:16 | London Stock Exchange | 1,656 | 304.80 | E0XMrU8ogCfI | |
15:09:19 | London Stock Exchange | 1,052 | 304.80 | E0XMrU8ogCfG | |
15:09:51 | London Stock Exchange | 310 | 304.80 | E0XMrU8ogD0W | |
15:09:52 | London Stock Exchange | 3,197 | 304.80 | E0XMrU8ogD0Y | |
15:09:53 | London Stock Exchange | 1,942 | 304.80 | E0XMrU8ogD20 | |
15:11:19 | London Stock Exchange | 1,166 | 304.40 | E0XMrU8ogEB5 | |
15:14:14 | London Stock Exchange | 1,769 | 304.40 | E0XMrU8ogG1n | |
15:19:35 | London Stock Exchange | 1,313 | 304.90 | E0XMrU8ogKHF | |
15:19:37 | London Stock Exchange | 1,702 | 304.80 | E0XMrU8ogKJ9 | |
15:19:39 | London Stock Exchange | 1,867 | 304.80 | E0XMrU8ogKJ7 | |
15:21:20 | London Stock Exchange | 2,128 | 304.70 | E0XMrU8ogLfD | |
15:24:42 | London Stock Exchange | 1,446 | 304.90 | E0XMrU8ogOER | |
15:24:44 | London Stock Exchange | 800 | 304.90 | E0XMrU8ogOEP | |
15:28:51 | London Stock Exchange | 3,269 | 304.80 | E0XMrU8ogQJs | |
15:30:40 | London Stock Exchange | 1,918 | 304.60 | E0XMrU8ogTp7 | |
15:30:40 | London Stock Exchange | 1,540 | 304.60 | E0XMrU8ogTlD | |
15:32:21 | London Stock Exchange | 1,566 | 304.40 | E0XMrU8ogVD7 | |
15:35:06 | London Stock Exchange | 1,500 | 304.50 | E0XMrU8ogXcR | |
15:35:43 | London Stock Exchange | 1,027 | 304.40 | E0XMrU8ogYDx | |
15:36:53 | London Stock Exchange | 1,512 | 304.40 | E0XMrU8ogZ79 | |
15:39:38 | London Stock Exchange | 2,993 | 304.60 | E0XMrU8ogcOB | |
15:41:12 | London Stock Exchange | 700 | 304.70 | E0XMrU8ogdjx | |
15:41:53 | London Stock Exchange | 600 | 304.80 | E0XMrU8ogeNt | |
15:44:24 | London Stock Exchange | 993 | 304.70 | E0XMrU8oggfo | |
15:44:26 | London Stock Exchange | 629 | 304.70 | E0XMrU8oggfm | |
15:44:26 | London Stock Exchange | 1,269 | 304.70 | E0XMrU8oggef | |
15:46:24 | London Stock Exchange | 1,117 | 304.50 | E0XMrU8ogiOy | |
15:47:03 | London Stock Exchange | 836 | 304.40 | E0XMrU8ogixY | |
15:49:26 | London Stock Exchange | 1,000 | 304.70 | E0XMrU8ogl7c | |
15:49:29 | London Stock Exchange | 1,722 | 304.70 | E0XMrU8ogl6p | |
15:49:29 | London Stock Exchange | 132 | 304.70 | E0XMrU8ogl7e | |
15:53:50 | London Stock Exchange | 2,621 | 304.70 | E0XMrU8ogp6p | |
15:53:50 | London Stock Exchange | 1,751 | 304.70 | E0XMrU8ogp7m | |
15:55:29 | London Stock Exchange | 1,093 | 304.70 | E0XMrU8ogqOR | |
15:55:52 | London Stock Exchange | 1,195 | 304.60 | E0XMrU8ogqaT | |
15:58:15 | London Stock Exchange | 1,733 | 304.70 | E0XMrU8ogt1F | |
16:00:35 | London Stock Exchange | 2,111 | 304.90 | E0XMrU8ogvQs | |
16:01:06 | London Stock Exchange | 1,076 | 304.80 | E0XMrU8ogvsn | |
16:03:14 | London Stock Exchange | 1,113 | 304.80 | E0XMrU8ogxmr | |
16:03:15 | London Stock Exchange | 1,527 | 304.80 | E0XMrU8ogxnV | |
16:04:53 | London Stock Exchange | 332 | 304.90 | E0XMrU8ogyb0 | |
16:05:06 | London Stock Exchange | 1,672 | 305.00 | E0XMrU8ogzR0 | |
16:06:47 | London Stock Exchange | 2,037 | 305.00 | E0XMrU8oh14L | |
16:07:38 | London Stock Exchange | 1,261 | 305.00 | E0XMrU8oh1yn | |
16:09:16 | London Stock Exchange | 1,076 | 305.10 | E0XMrU8oh3wD | |
16:09:38 | London Stock Exchange | 1,000 | 305.00 | E0XMrU8oh48c | |
16:09:41 | London Stock Exchange | 1,195 | 305.00 | E0XMrU8oh48e | |
16:11:41 | London Stock Exchange | 1,221 | 305.30 | E0XMrU8oh5iF | |
16:12:47 | London Stock Exchange | 1,311 | 305.40 | E0XMrU8oh6Wm | |
16:15:22 | London Stock Exchange | 2,942 | 305.40 | E0XMrU8oh8WU | |
16:16:22 | London Stock Exchange | 1,127 | 305.30 | E0XMrU8oh9FB | |
16:16:57 | London Stock Exchange | 73 | 305.30 | E0XMrU8oh9yf | |
16:16:58 | London Stock Exchange | 1,621 | 305.30 | E0XMrU8oh9yh | |
16:19:02 | London Stock Exchange | 1,085 | 305.20 | E0XMrU8ohC8u | |
16:19:04 | London Stock Exchange | 1,149 | 305.20 | E0XMrU8ohC7W | |
16:19:03 | London Stock Exchange | 387 | 305.20 | E0XMrU8ohC8w | |
16:19:25 | London Stock Exchange | 1,143 | 304.90 | E0XMrU8ohCUO | |
16:24:23 | London Stock Exchange | 2,574 | 305.10 | E0XMrU8ohHIB | |
16:24:23 | London Stock Exchange | 848 | 305.10 | E0XMrU8ohHI9 | |
16:24:23 | London Stock Exchange | 1,393 | 305.10 | E0XMrU8ohHJD | |
16:25:30 | London Stock Exchange | 1,357 | 305.00 | E0XMrU8ohITa | |
16:27:01 | London Stock Exchange | 1,259 | 305.00 | E0XMrU8ohJud | |
16:28:55 | London Stock Exchange | 1,778 | 305.00 | E0XMrU8ohMFL | |
16:29:28 | London Stock Exchange | 654 | 305.00 | E0XMrU8ohNJA | |
16:29:52 | London Stock Exchange | 652 | 305.00 | E0XMrU8ohNnz |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082