Last checked at 31 Dec 2021 07:00
KINGFISHER PLC
Transaction in own shares
31 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 30 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: | 30 December 2021 |
Total number of shares purchased: | 413,000 |
Volume Weighted Average price paid per share: | GBp 349.1672 |
Highest price paid per share: | GBp 352.0000 |
Lowest price paid per share: | GBp 347.6000 |
To date, Kingfisher has purchased 15,196,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 198,210 | GBp 349.2435 |
BATE | 83,795 | GBp 349.4573 |
CHIX | 98,650 | GBp 348.7584 |
TRQX | 32,345 | GBp 349.1949 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 30 December 2021 (UTC) | Trading venue | Quantity | Transaction Reference Number |
352.0 | 08:03:21 | BATE | 588 | 00290420286EXPA1 |
351.8 | 08:03:22 | XLON | 403 | 00290420287EXPA1 |
351.9 | 08:03:22 | XLON | 403 | 00290420288EXPA1 |
351.9 | 08:03:22 | XLON | 599 | 00290420289EXPA1 |
351.5 | 08:03:51 | XLON | 1,001 | 00290420337EXPA1 |
351.4 | 08:04:58 | XLON | 1,092 | 00290420486EXPA1 |
351.6 | 08:08:23 | BATE | 286 | 00290421166EXPA1 |
351.6 | 08:08:23 | BATE | 1,600 | 00290421167EXPA1 |
351.6 | 08:08:23 | BATE | 364 | 00290421168EXPA1 |
351.6 | 08:08:23 | BATE | 1,600 | 00290421169EXPA1 |
351.6 | 08:08:23 | BATE | 1,427 | 00290421170EXPA1 |
351.6 | 08:12:58 | BATE | 184 | 00290421708EXPA1 |
351.6 | 08:12:58 | BATE | 412 | 00290421709EXPA1 |
351.6 | 08:12:58 | BATE | 769 | 00290421710EXPA1 |
351.7 | 08:14:16 | XLON | 1,247 | 00290421917EXPA1 |
351.8 | 08:17:19 | BATE | 2,134 | 00290422548EXPA1 |
351.8 | 08:17:19 | XLON | 2,873 | 00290422549EXPA1 |
351.4 | 08:22:11 | XLON | 1,413 | 00290423356EXPA1 |
351.2 | 08:24:02 | XLON | 993 | 00290423676EXPA1 |
351.2 | 08:24:02 | XLON | 515 | 00290423677EXPA1 |
350.9 | 08:25:29 | XLON | 1,208 | 00290423957EXPA1 |
351.0 | 08:27:02 | XLON | 1,133 | 00290424211EXPA1 |
351.0 | 08:27:02 | XLON | 517 | 00290424212EXPA1 |
351.0 | 08:29:52 | XLON | 1,494 | 00290424632EXPA1 |
350.9 | 08:31:54 | XLON | 1,363 | 00290424997EXPA1 |
350.8 | 08:35:45 | XLON | 474 | 00290425640EXPA1 |
351.0 | 08:36:09 | CHIX | 1,438 | 00290425717EXPA1 |
351.0 | 08:36:09 | BATE | 79 | 00290425719EXPA1 |
351.0 | 08:36:09 | BATE | 38 | 00290425720EXPA1 |
351.0 | 08:36:09 | BATE | 130 | 00290425721EXPA1 |
351.0 | 08:36:09 | BATE | 231 | 00290425723EXPA1 |
351.0 | 08:36:09 | BATE | 2,712 | 00290425724EXPA1 |
350.6 | 08:40:55 | XLON | 1,268 | 00290426281EXPA1 |
350.6 | 08:40:55 | XLON | 119 | 00290426282EXPA1 |
350.7 | 08:43:43 | TRQX | 514 | 00290426729EXPA1 |
350.7 | 08:43:43 | XLON | 700 | 00290426730EXPA1 |
350.7 | 08:43:43 | BATE | 679 | 00290426731EXPA1 |
350.7 | 08:43:43 | BATE | 1,123 | 00290426732EXPA1 |
350.4 | 08:47:17 | BATE | 850 | 00290427261EXPA1 |
350.4 | 08:47:17 | CHIX | 500 | 00290427262EXPA1 |
350.4 | 08:48:02 | BATE | 519 | 00290427391EXPA1 |
350.4 | 08:48:02 | BATE | 976 | 00290427392EXPA1 |
350.4 | 08:48:02 | XLON | 624 | 00290427393EXPA1 |
350.4 | 08:48:02 | XLON | 2,001 | 00290427394EXPA1 |
350.4 | 08:51:02 | XLON | 1,733 | 00290427712EXPA1 |
349.9 | 08:54:36 | XLON | 1,412 | 00290428253EXPA1 |
350.1 | 08:56:46 | XLON | 1,212 | 00290428624EXPA1 |
350.1 | 08:59:55 | TRQX | 318 | 00290429098EXPA1 |
350.1 | 08:59:55 | TRQX | 5,034 | 00290429099EXPA1 |
350.0 | 09:05:13 | XLON | 1,483 | 00290430233EXPA1 |
350.0 | 09:09:17 | BATE | 19 | 00290430895EXPA1 |
350.0 | 09:09:17 | XLON | 978 | 00290430896EXPA1 |
350.0 | 09:09:17 | BATE | 124 | 00290430897EXPA1 |
350.0 | 09:09:17 | XLON | 2,455 | 00290430898EXPA1 |
350.0 | 09:09:17 | BATE | 372 | 00290430899EXPA1 |
350.0 | 09:09:17 | BATE | 1,366 | 00290430900EXPA1 |
350.1 | 09:15:14 | TRQX | 392 | 00290431766EXPA1 |
350.1 | 09:15:14 | TRQX | 1,132 | 00290431767EXPA1 |
350.1 | 09:15:14 | BATE | 700 | 00290431768EXPA1 |
350.1 | 09:15:14 | BATE | 746 | 00290431769EXPA1 |
350.1 | 09:15:14 | BATE | 2,868 | 00290431770EXPA1 |
349.9 | 09:19:10 | XLON | 1,452 | 00290432336EXPA1 |
350.0 | 09:23:53 | BATE | 567 | 00290433045EXPA1 |
350.0 | 09:23:53 | XLON | 105 | 00290433046EXPA1 |
350.0 | 09:23:53 | XLON | 589 | 00290433047EXPA1 |
350.0 | 09:23:53 | XLON | 50 | 00290433048EXPA1 |
350.0 | 09:23:53 | BATE | 432 | 00290433049EXPA1 |
350.0 | 09:23:53 | BATE | 394 | 00290433051EXPA1 |
350.0 | 09:23:53 | XLON | 602 | 00290433052EXPA1 |
350.0 | 09:24:36 | XLON | 1,950 | 00290433145EXPA1 |
350.0 | 09:24:36 | BATE | 803 | 00290433146EXPA1 |
350.0 | 09:24:36 | XLON | 428 | 00290433147EXPA1 |
349.8 | 09:30:46 | XLON | 1,316 | 00290434077EXPA1 |
350.2 | 09:33:45 | XLON | 480 | 00290434485EXPA1 |
350.2 | 09:33:48 | XLON | 48 | 00290434498EXPA1 |
350.2 | 09:34:16 | BATE | 20 | 00290434555EXPA1 |
350.2 | 09:34:16 | BATE | 219 | 00290434556EXPA1 |
350.2 | 09:34:16 | XLON | 2,165 | 00290434557EXPA1 |
350.2 | 09:34:16 | BATE | 1,342 | 00290434558EXPA1 |
350.2 | 09:34:16 | XLON | 782 | 00290434559EXPA1 |
349.8 | 09:37:30 | XLON | 330 | 00290434965EXPA1 |
349.8 | 09:37:30 | XLON | 1,119 | 00290434966EXPA1 |
349.9 | 09:41:10 | TRQX | 568 | 00290435646EXPA1 |
349.9 | 09:41:10 | TRQX | 169 | 00290435647EXPA1 |
349.9 | 09:41:10 | TRQX | 619 | 00290435648EXPA1 |
349.9 | 09:41:10 | TRQX | 36 | 00290435649EXPA1 |
349.9 | 09:41:10 | TRQX | 31 | 00290435650EXPA1 |
349.9 | 09:41:10 | TRQX | 28 | 00290435651EXPA1 |
349.9 | 09:41:10 | TRQX | 27 | 00290435652EXPA1 |
349.9 | 09:41:10 | TRQX | 26 | 00290435653EXPA1 |
350.0 | 09:42:51 | BATE | 117 | 00290435845EXPA1 |
350.0 | 09:42:51 | XLON | 846 | 00290435846EXPA1 |
350.0 | 09:42:54 | XLON | 84 | 00290435859EXPA1 |
350.0 | 09:44:00 | XLON | 86 | 00290435995EXPA1 |
350.0 | 09:44:00 | BATE | 642 | 00290435996EXPA1 |
350.0 | 09:44:00 | BATE | 1,320 | 00290435997EXPA1 |
350.0 | 09:44:00 | XLON | 2,833 | 00290435998EXPA1 |
349.8 | 09:50:19 | BATE | 1,290 | 00290436956EXPA1 |
349.8 | 09:50:19 | BATE | 262 | 00290436957EXPA1 |
349.9 | 09:52:24 | BATE | 1,723 | 00290437180EXPA1 |
349.9 | 09:52:24 | XLON | 199 | 00290437181EXPA1 |
349.9 | 09:52:27 | XLON | 20 | 00290437189EXPA1 |
350.0 | 09:53:46 | XLON | 17 | 00290437554EXPA1 |
350.0 | 09:54:21 | BATE | 1,018 | 00290437630EXPA1 |
350.0 | 09:54:21 | XLON | 1,754 | 00290437631EXPA1 |
349.8 | 09:57:57 | CHIX | 950 | 00290438113EXPA1 |
349.8 | 09:57:57 | XLON | 3,185 | 00290438114EXPA1 |
349.8 | 09:57:57 | BATE | 650 | 00290438115EXPA1 |
349.8 | 09:57:57 | BATE | 1,137 | 00290438116EXPA1 |
349.2 | 10:03:34 | XLON | 237 | 00290438935EXPA1 |
349.2 | 10:03:34 | XLON | 1,353 | 00290438937EXPA1 |
349.1 | 10:07:36 | CHIX | 616 | 00290439460EXPA1 |
349.5 | 10:08:07 | BATE | 4,016 | 00290439560EXPA1 |
349.0 | 10:09:52 | XLON | 3 | 00290439858EXPA1 |
349.0 | 10:09:52 | XLON | 1,468 | 00290439859EXPA1 |
349.0 | 10:15:26 | TRQX | 5,842 | 00290440579EXPA1 |
348.7 | 10:19:13 | XLON | 1,572 | 00290441108EXPA1 |
348.3 | 10:20:42 | XLON | 772 | 00290441358EXPA1 |
348.3 | 10:20:42 | XLON | 510 | 00290441362EXPA1 |
348.7 | 10:26:08 | BATE | 138 | 00290442080EXPA1 |
348.7 | 10:26:08 | BATE | 474 | 00290442082EXPA1 |
348.7 | 10:26:08 | BATE | 253 | 00290442083EXPA1 |
348.7 | 10:26:11 | XLON | 108 | 00290442088EXPA1 |
348.7 | 10:26:14 | XLON | 11 | 00290442091EXPA1 |
348.7 | 10:26:44 | XLON | 79 | 00290442166EXPA1 |
348.8 | 10:26:55 | CHIX | 907 | 00290442224EXPA1 |
348.8 | 10:26:55 | XLON | 99 | 00290442225EXPA1 |
348.8 | 10:27:39 | BATE | 1,518 | 00290442305EXPA1 |
348.8 | 10:27:39 | XLON | 2,793 | 00290442306EXPA1 |
348.8 | 10:33:35 | XLON | 295 | 00290443070EXPA1 |
348.8 | 10:33:35 | BATE | 1,091 | 00290443071EXPA1 |
348.8 | 10:33:35 | BATE | 178 | 00290443072EXPA1 |
348.8 | 10:33:38 | XLON | 328 | 00290443082EXPA1 |
348.8 | 10:33:41 | XLON | 33 | 00290443089EXPA1 |
349.1 | 10:36:06 | TRQX | 468 | 00290443433EXPA1 |
349.1 | 10:36:06 | TRQX | 5,428 | 00290443434EXPA1 |
349.0 | 10:40:07 | XLON | 598 | 00290443884EXPA1 |
349.0 | 10:40:10 | XLON | 60 | 00290443886EXPA1 |
349.0 | 10:41:03 | XLON | 77 | 00290444037EXPA1 |
349.1 | 10:44:13 | CHIX | 153 | 00290444482EXPA1 |
349.1 | 10:44:13 | BATE | 438 | 00290444483EXPA1 |
349.1 | 10:44:13 | CHIX | 267 | 00290444484EXPA1 |
349.1 | 10:44:13 | BATE | 888 | 00290444485EXPA1 |
349.1 | 10:44:13 | BATE | 784 | 00290444486EXPA1 |
349.0 | 10:44:18 | XLON | 606 | 00290444495EXPA1 |
349.0 | 10:44:21 | XLON | 60 | 00290444505EXPA1 |
349.0 | 10:46:27 | XLON | 1,692 | 00290444787EXPA1 |
349.0 | 10:46:27 | XLON | 216 | 00290444788EXPA1 |
348.8 | 10:48:27 | XLON | 843 | 00290445047EXPA1 |
348.8 | 10:48:27 | XLON | 751 | 00290445048EXPA1 |
348.8 | 10:50:08 | XLON | 1,531 | 00290445226EXPA1 |
348.5 | 10:51:29 | XLON | 122 | 00290445454EXPA1 |
348.5 | 10:51:32 | XLON | 15 | 00290445462EXPA1 |
348.5 | 10:51:32 | XLON | 151 | 00290445463EXPA1 |
348.5 | 10:51:32 | XLON | 401 | 00290445465EXPA1 |
348.7 | 10:55:24 | XLON | 94 | 00290445973EXPA1 |
348.8 | 10:55:27 | XLON | 314 | 00290445976EXPA1 |
348.8 | 10:55:27 | XLON | 321 | 00290445977EXPA1 |
348.8 | 10:55:27 | XLON | 527 | 00290445978EXPA1 |
348.8 | 10:55:27 | XLON | 259 | 00290445979EXPA1 |
348.8 | 10:55:27 | XLON | 56 | 00290445980EXPA1 |
348.8 | 10:55:27 | XLON | 700 | 00290445981EXPA1 |
348.8 | 10:55:27 | XLON | 700 | 00290445982EXPA1 |
348.8 | 10:55:27 | XLON | 551 | 00290445983EXPA1 |
348.6 | 10:59:58 | TRQX | 192 | 00290446946EXPA1 |
348.6 | 10:59:58 | TRQX | 319 | 00290446947EXPA1 |
348.6 | 10:59:58 | CHIX | 120 | 00290446948EXPA1 |
348.6 | 10:59:58 | TRQX | 436 | 00290446949EXPA1 |
348.6 | 10:59:58 | CHIX | 23 | 00290446950EXPA1 |
348.6 | 10:59:58 | CHIX | 913 | 00290446951EXPA1 |
348.6 | 10:59:58 | TRQX | 915 | 00290446952EXPA1 |
348.6 | 10:59:58 | TRQX | 427 | 00290446953EXPA1 |
348.6 | 10:59:58 | XLON | 844 | 00290446954EXPA1 |
348.5 | 11:05:03 | BATE | 302 | 00290447716EXPA1 |
348.5 | 11:05:03 | BATE | 627 | 00290447717EXPA1 |
348.7 | 11:06:04 | XLON | 389 | 00290447788EXPA1 |
348.7 | 11:06:04 | XLON | 116 | 00290447789EXPA1 |
348.8 | 11:07:05 | BATE | 253 | 00290447963EXPA1 |
348.8 | 11:07:36 | BATE | 2,662 | 00290448039EXPA1 |
348.8 | 11:07:36 | CHIX | 1,265 | 00290448040EXPA1 |
348.8 | 11:07:36 | CHIX | 77 | 00290448041EXPA1 |
348.8 | 11:07:36 | CHIX | 367 | 00290448042EXPA1 |
348.8 | 11:07:36 | CHIX | 440 | 00290448043EXPA1 |
348.9 | 11:07:36 | BATE | 515 | 00290448044EXPA1 |
348.9 | 11:07:36 | BATE | 105 | 00290448045EXPA1 |
348.9 | 11:07:56 | XLON | 625 | 00290448083EXPA1 |
348.7 | 11:11:24 | XLON | 368 | 00290448416EXPA1 |
348.7 | 11:11:24 | XLON | 130 | 00290448417EXPA1 |
348.7 | 11:11:27 | XLON | 119 | 00290448425EXPA1 |
348.7 | 11:11:30 | XLON | 12 | 00290448438EXPA1 |
348.7 | 11:13:21 | XLON | 66 | 00290448697EXPA1 |
348.7 | 11:14:10 | XLON | 45 | 00290448820EXPA1 |
348.7 | 11:15:10 | XLON | 18 | 00290448894EXPA1 |
348.8 | 11:15:44 | BATE | 480 | 00290448963EXPA1 |
348.8 | 11:15:44 | BATE | 58 | 00290448964EXPA1 |
348.8 | 11:15:44 | TRQX | 26 | 00290448965EXPA1 |
348.8 | 11:15:44 | CHIX | 1,031 | 00290448966EXPA1 |
348.8 | 11:15:44 | BATE | 1,065 | 00290448967EXPA1 |
348.8 | 11:15:44 | CHIX | 786 | 00290448968EXPA1 |
348.7 | 11:16:35 | XLON | 714 | 00290449148EXPA1 |
348.6 | 11:19:30 | XLON | 40 | 00290449563EXPA1 |
348.6 | 11:20:10 | XLON | 1,658 | 00290449624EXPA1 |
348.4 | 11:26:26 | XLON | 70 | 00290450285EXPA1 |
348.5 | 11:26:27 | CHIX | 206 | 00290450288EXPA1 |
348.5 | 11:26:27 | BATE | 440 | 00290450289EXPA1 |
348.5 | 11:26:27 | CHIX | 164 | 00290450290EXPA1 |
348.5 | 11:26:27 | BATE | 579 | 00290450291EXPA1 |
348.5 | 11:26:27 | BATE | 340 | 00290450292EXPA1 |
348.5 | 11:26:27 | BATE | 565 | 00290450293EXPA1 |
348.4 | 11:26:27 | XLON | 62 | 00290450294EXPA1 |
348.6 | 11:26:30 | TRQX | 514 | 00290450299EXPA1 |
348.6 | 11:26:30 | TRQX | 489 | 00290450300EXPA1 |
348.6 | 11:26:30 | CHIX | 1,008 | 00290450301EXPA1 |
348.4 | 11:26:36 | XLON | 38 | 00290450307EXPA1 |
348.4 | 11:27:22 | XLON | 521 | 00290450396EXPA1 |
348.4 | 11:27:22 | XLON | 897 | 00290450397EXPA1 |
348.2 | 11:28:12 | XLON | 728 | 00290450503EXPA1 |
348.1 | 11:29:22 | XLON | 12 | 00290450671EXPA1 |
348.5 | 11:31:02 | CHIX | 503 | 00290450805EXPA1 |
348.5 | 11:31:02 | TRQX | 392 | 00290450806EXPA1 |
348.5 | 11:31:02 | TRQX | 1,600 | 00290450807EXPA1 |
348.5 | 11:31:02 | CHIX | 97 | 00290450808EXPA1 |
348.5 | 11:31:02 | CHIX | 1,098 | 00290450809EXPA1 |
348.5 | 11:31:02 | CHIX | 238 | 00290450810EXPA1 |
348.5 | 11:31:02 | CHIX | 68 | 00290450811EXPA1 |
348.5 | 11:31:02 | TRQX | 121 | 00290450812EXPA1 |
348.5 | 11:31:02 | CHIX | 1,226 | 00290450813EXPA1 |
348.6 | 11:37:51 | TRQX | 635 | 00290451463EXPA1 |
348.6 | 11:37:51 | CHIX | 117 | 00290451464EXPA1 |
348.6 | 11:37:51 | TRQX | 60 | 00290451465EXPA1 |
348.6 | 11:37:51 | CHIX | 994 | 00290451466EXPA1 |
348.6 | 11:38:28 | TRQX | 45 | 00290451522EXPA1 |
348.6 | 11:38:28 | TRQX | 1,481 | 00290451523EXPA1 |
348.6 | 11:38:28 | CHIX | 2,454 | 00290451524EXPA1 |
348.9 | 11:45:13 | BATE | 535 | 00290452199EXPA1 |
348.9 | 11:45:13 | BATE | 299 | 00290452200EXPA1 |
348.7 | 11:45:14 | XLON | 345 | 00290452201EXPA1 |
348.7 | 11:45:17 | XLON | 34 | 00290452207EXPA1 |
348.7 | 11:45:22 | XLON | 33 | 00290452211EXPA1 |
348.9 | 11:47:33 | CHIX | 700 | 00290452567EXPA1 |
348.9 | 11:48:55 | CHIX | 615 | 00290452708EXPA1 |
348.9 | 11:48:55 | BATE | 515 | 00290452709EXPA1 |
348.9 | 11:48:55 | CHIX | 307 | 00290452710EXPA1 |
348.9 | 11:48:55 | BATE | 1,847 | 00290452711EXPA1 |
348.9 | 11:48:55 | CHIX | 1,837 | 00290452712EXPA1 |
348.9 | 11:48:55 | BATE | 619 | 00290452713EXPA1 |
348.9 | 11:48:55 | TRQX | 215 | 00290452714EXPA1 |
348.7 | 11:52:05 | XLON | 15 | 00290453223EXPA1 |
348.9 | 11:55:02 | XLON | 372 | 00290453498EXPA1 |
348.9 | 11:55:02 | CHIX | 172 | 00290453499EXPA1 |
348.9 | 11:55:02 | XLON | 377 | 00290453500EXPA1 |
348.9 | 11:55:02 | BATE | 276 | 00290453501EXPA1 |
348.9 | 11:55:02 | BATE | 266 | 00290453502EXPA1 |
348.9 | 11:55:02 | BATE | 543 | 00290453503EXPA1 |
348.9 | 11:55:02 | XLON | 700 | 00290453504EXPA1 |
348.9 | 11:55:02 | TRQX | 59 | 00290453505EXPA1 |
348.9 | 11:55:02 | CHIX | 331 | 00290453506EXPA1 |
348.9 | 11:55:02 | BATE | 118 | 00290453507EXPA1 |
348.9 | 11:55:02 | TRQX | 567 | 00290453508EXPA1 |
348.9 | 11:55:02 | BATE | 95 | 00290453509EXPA1 |
348.9 | 11:55:02 | BATE | 76 | 00290453510EXPA1 |
348.9 | 11:55:02 | XLON | 542 | 00290453511EXPA1 |
348.9 | 11:55:05 | XLON | 114 | 00290453518EXPA1 |
348.9 | 11:55:05 | XLON | 1,167 | 00290453519EXPA1 |
348.7 | 11:59:32 | XLON | 265 | 00290454014EXPA1 |
348.7 | 11:59:32 | XLON | 1,388 | 00290454016EXPA1 |
348.4 | 12:03:05 | XLON | 45 | 00290454565EXPA1 |
348.4 | 12:03:08 | XLON | 211 | 00290454571EXPA1 |
348.4 | 12:03:11 | XLON | 21 | 00290454575EXPA1 |
348.4 | 12:03:59 | XLON | 1,543 | 00290454661EXPA1 |
348.4 | 12:04:26 | XLON | 1,361 | 00290454723EXPA1 |
348.3 | 12:05:18 | XLON | 44 | 00290454831EXPA1 |
348.3 | 12:05:22 | XLON | 10 | 00290454834EXPA1 |
348.8 | 12:09:31 | XLON | 5,679 | 00290455296EXPA1 |
348.8 | 12:09:31 | XLON | 1,236 | 00290455297EXPA1 |
348.6 | 12:15:54 | XLON | 592 | 00290456096EXPA1 |
348.6 | 12:15:55 | XLON | 394 | 00290456097EXPA1 |
348.6 | 12:15:58 | XLON | 83 | 00290456099EXPA1 |
348.6 | 12:16:01 | XLON | 23 | 00290456102EXPA1 |
348.6 | 12:16:01 | XLON | 323 | 00290456103EXPA1 |
348.6 | 12:21:20 | XLON | 17 | 00290456635EXPA1 |
348.7 | 12:21:20 | CHIX | 914 | 00290456636EXPA1 |
348.7 | 12:21:21 | XLON | 167 | 00290456637EXPA1 |
348.8 | 12:21:24 | CHIX | 1,459 | 00290456638EXPA1 |
348.8 | 12:21:24 | XLON | 725 | 00290456639EXPA1 |
348.9 | 12:29:55 | CHIX | 132 | 00290457771EXPA1 |
348.9 | 12:29:55 | CHIX | 986 | 00290457772EXPA1 |
348.9 | 12:29:55 | BATE | 1,422 | 00290457774EXPA1 |
348.9 | 12:29:55 | XLON | 2,859 | 00290457776EXPA1 |
348.9 | 12:29:55 | XLON | 699 | 00290457777EXPA1 |
348.7 | 12:31:43 | BATE | 556 | 00290458078EXPA1 |
348.7 | 12:31:43 | CHIX | 1,246 | 00290458079EXPA1 |
348.7 | 12:31:43 | XLON | 3,184 | 00290458081EXPA1 |
348.7 | 12:31:43 | BATE | 1,081 | 00290458083EXPA1 |
348.6 | 12:37:35 | BATE | 938 | 00290458613EXPA1 |
348.5 | 12:37:35 | XLON | 102 | 00290458614EXPA1 |
348.6 | 12:37:35 | TRQX | 2,297 | 00290458615EXPA1 |
348.6 | 12:37:35 | BATE | 263 | 00290458616EXPA1 |
348.5 | 12:37:38 | XLON | 283 | 00290458626EXPA1 |
348.5 | 12:37:41 | XLON | 28 | 00290458632EXPA1 |
348.6 | 12:42:40 | CHIX | 165 | 00290459120EXPA1 |
348.5 | 12:42:40 | XLON | 37 | 00290459121EXPA1 |
348.6 | 12:42:40 | BATE | 502 | 00290459122EXPA1 |
348.6 | 12:42:40 | CHIX | 172 | 00290459123EXPA1 |
348.6 | 12:42:40 | BATE | 267 | 00290459124EXPA1 |
348.6 | 12:42:40 | TRQX | 490 | 00290459125EXPA1 |
348.6 | 12:42:40 | BATE | 41 | 00290459126EXPA1 |
348.5 | 12:42:43 | XLON | 158 | 00290459127EXPA1 |
348.5 | 12:42:46 | XLON | 16 | 00290459128EXPA1 |
348.6 | 12:44:45 | CHIX | 578 | 00290459730EXPA1 |
348.5 | 12:44:45 | XLON | 59 | 00290459731EXPA1 |
348.6 | 12:46:01 | BATE | 120 | 00290459856EXPA1 |
348.6 | 12:46:01 | BATE | 94 | 00290459858EXPA1 |
348.6 | 12:46:01 | BATE | 93 | 00290459859EXPA1 |
348.6 | 12:46:04 | CHIX | 2,798 | 00290459869EXPA1 |
348.6 | 12:46:04 | BATE | 2,494 | 00290459870EXPA1 |
348.6 | 12:46:04 | BATE | 122 | 00290459871EXPA1 |
348.6 | 12:46:04 | BATE | 265 | 00290459872EXPA1 |
348.3 | 12:49:35 | XLON | 13 | 00290460276EXPA1 |
348.3 | 12:50:51 | XLON | 24 | 00290460398EXPA1 |
348.3 | 12:50:56 | XLON | 29 | 00290460403EXPA1 |
348.3 | 12:52:10 | XLON | 1,360 | 00290460562EXPA1 |
348.3 | 12:52:10 | XLON | 229 | 00290460563EXPA1 |
348.2 | 12:53:18 | XLON | 652 | 00290460738EXPA1 |
348.2 | 12:53:18 | XLON | 537 | 00290460739EXPA1 |
348.0 | 12:55:11 | XLON | 1,492 | 00290460944EXPA1 |
347.9 | 12:57:18 | XLON | 371 | 00290461344EXPA1 |
347.9 | 12:57:18 | XLON | 1,230 | 00290461345EXPA1 |
347.8 | 12:58:46 | XLON | 1,515 | 00290461530EXPA1 |
348.1 | 13:02:30 | CHIX | 551 | 00290461997EXPA1 |
348.1 | 13:02:35 | BATE | 2,939 | 00290461999EXPA1 |
348.1 | 13:02:35 | CHIX | 1,416 | 00290462000EXPA1 |
348.1 | 13:02:35 | CHIX | 1,214 | 00290462001EXPA1 |
347.8 | 13:09:51 | XLON | 76 | 00290462865EXPA1 |
347.8 | 13:09:54 | XLON | 230 | 00290462871EXPA1 |
347.8 | 13:09:57 | XLON | 23 | 00290462875EXPA1 |
348.1 | 13:11:06 | CHIX | 1,724 | 00290462933EXPA1 |
348.1 | 13:11:06 | XLON | 3,371 | 00290462934EXPA1 |
348.1 | 13:11:06 | XLON | 466 | 00290462935EXPA1 |
347.9 | 13:18:43 | XLON | 597 | 00290463618EXPA1 |
347.9 | 13:19:42 | CHIX | 2,464 | 00290463671EXPA1 |
347.9 | 13:19:42 | BATE | 1,219 | 00290463672EXPA1 |
347.9 | 13:19:42 | BATE | 1,994 | 00290463673EXPA1 |
347.9 | 13:19:42 | CHIX | 398 | 00290463674EXPA1 |
347.9 | 13:19:42 | BATE | 95 | 00290463675EXPA1 |
347.6 | 13:25:47 | XLON | 1,440 | 00290464187EXPA1 |
348.0 | 13:28:03 | BATE | 726 | 00290464363EXPA1 |
348.0 | 13:28:03 | BATE | 38 | 00290464364EXPA1 |
348.0 | 13:28:07 | BATE | 312 | 00290464367EXPA1 |
348.3 | 13:29:08 | BATE | 515 | 00290464416EXPA1 |
348.3 | 13:29:11 | BATE | 5,296 | 00290464422EXPA1 |
348.6 | 13:36:03 | CHIX | 267 | 00290465130EXPA1 |
348.6 | 13:40:21 | CHIX | 284 | 00290465518EXPA1 |
348.6 | 13:40:21 | BATE | 88 | 00290465519EXPA1 |
348.6 | 13:40:21 | XLON | 712 | 00290465520EXPA1 |
348.6 | 13:40:21 | CHIX | 855 | 00290465521EXPA1 |
348.6 | 13:40:21 | XLON | 2,138 | 00290465522EXPA1 |
348.6 | 13:40:21 | BATE | 1,308 | 00290465523EXPA1 |
348.6 | 13:40:21 | XLON | 1,100 | 00290465524EXPA1 |
348.6 | 13:40:21 | XLON | 726 | 00290465525EXPA1 |
348.6 | 13:40:21 | XLON | 1,707 | 00290465526EXPA1 |
348.4 | 13:46:35 | XLON | 64 | 00290466074EXPA1 |
348.4 | 13:46:35 | XLON | 1,699 | 00290466075EXPA1 |
348.6 | 13:51:03 | CHIX | 584 | 00290466517EXPA1 |
348.6 | 13:51:03 | CHIX | 4,770 | 00290466518EXPA1 |
348.8 | 13:56:59 | XLON | 109 | 00290467104EXPA1 |
348.8 | 13:58:45 | CHIX | 1,040 | 00290467242EXPA1 |
348.8 | 13:58:45 | CHIX | 3,594 | 00290467243EXPA1 |
348.8 | 13:58:45 | CHIX | 102 | 00290467244EXPA1 |
348.8 | 13:58:45 | CHIX | 1 | 00290467245EXPA1 |
348.7 | 14:02:29 | CHIX | 165 | 00290467737EXPA1 |
348.7 | 14:02:29 | CHIX | 757 | 00290467738EXPA1 |
348.7 | 14:02:29 | CHIX | 267 | 00290467739EXPA1 |
348.7 | 14:02:29 | CHIX | 267 | 00290467740EXPA1 |
348.7 | 14:02:29 | CHIX | 165 | 00290467741EXPA1 |
348.7 | 14:02:30 | BATE | 1,985 | 00290467742EXPA1 |
348.7 | 14:02:30 | CHIX | 2,021 | 00290467743EXPA1 |
348.6 | 14:06:48 | XLON | 705 | 00290468152EXPA1 |
348.6 | 14:06:48 | XLON | 14 | 00290468153EXPA1 |
348.5 | 14:08:06 | XLON | 1,814 | 00290468425EXPA1 |
348.6 | 14:12:39 | CHIX | 267 | 00290469018EXPA1 |
348.6 | 14:12:39 | CHIX | 285 | 00290469019EXPA1 |
348.6 | 14:12:39 | CHIX | 2,519 | 00290469020EXPA1 |
348.6 | 14:12:39 | BATE | 425 | 00290469021EXPA1 |
348.6 | 14:12:39 | CHIX | 465 | 00290469022EXPA1 |
348.6 | 14:12:39 | CHIX | 533 | 00290469023EXPA1 |
348.6 | 14:12:39 | CHIX | 1,136 | 00290469024EXPA1 |
348.4 | 14:16:07 | XLON | 14 | 00290469371EXPA1 |
348.4 | 14:16:10 | XLON | 40 | 00290469374EXPA1 |
348.4 | 14:19:19 | XLON | 1,085 | 00290469650EXPA1 |
348.2 | 14:19:48 | XLON | 1,530 | 00290469682EXPA1 |
348.2 | 14:19:48 | XLON | 85 | 00290469683EXPA1 |
348.4 | 14:22:52 | XLON | 60 | 00290470198EXPA1 |
348.4 | 14:23:49 | CHIX | 477 | 00290470263EXPA1 |
348.4 | 14:23:49 | XLON | 664 | 00290470264EXPA1 |
348.4 | 14:23:49 | CHIX | 607 | 00290470265EXPA1 |
348.4 | 14:23:49 | XLON | 2,530 | 00290470266EXPA1 |
348.4 | 14:23:49 | CHIX | 482 | 00290470267EXPA1 |
348.4 | 14:28:55 | CHIX | 267 | 00290470769EXPA1 |
348.4 | 14:28:55 | CHIX | 267 | 00290470770EXPA1 |
348.4 | 14:28:55 | CHIX | 1 | 00290470771EXPA1 |
348.4 | 14:28:55 | CHIX | 542 | 00290470772EXPA1 |
348.4 | 14:28:55 | CHIX | 267 | 00290470773EXPA1 |
348.4 | 14:28:55 | CHIX | 546 | 00290470774EXPA1 |
348.4 | 14:28:55 | CHIX | 493 | 00290470775EXPA1 |
348.4 | 14:28:55 | CHIX | 552 | 00290470776EXPA1 |
348.4 | 14:28:55 | BATE | 28 | 00290470777EXPA1 |
348.4 | 14:28:55 | BATE | 45 | 00290470778EXPA1 |
348.5 | 14:32:33 | XLON | 759 | 00290471490EXPA1 |
348.5 | 14:32:36 | XLON | 76 | 00290471494EXPA1 |
348.9 | 14:35:00 | CHIX | 195 | 00290471885EXPA1 |
348.9 | 14:35:00 | CHIX | 504 | 00290471886EXPA1 |
348.9 | 14:35:00 | CHIX | 882 | 00290471887EXPA1 |
348.9 | 14:35:00 | CHIX | 422 | 00290471888EXPA1 |
348.9 | 14:35:00 | XLON | 700 | 00290471889EXPA1 |
348.8 | 14:35:00 | XLON | 471 | 00290471890EXPA1 |
348.9 | 14:35:00 | CHIX | 877 | 00290471891EXPA1 |
348.9 | 14:35:00 | CHIX | 228 | 00290471892EXPA1 |
348.9 | 14:35:00 | XLON | 700 | 00290471893EXPA1 |
348.9 | 14:35:00 | CHIX | 461 | 00290471894EXPA1 |
348.9 | 14:35:00 | XLON | 321 | 00290471895EXPA1 |
348.9 | 14:35:00 | XLON | 70 | 00290471896EXPA1 |
348.9 | 14:35:00 | XLON | 73 | 00290471897EXPA1 |
348.6 | 14:40:04 | XLON | 1,667 | 00290472912EXPA1 |
348.4 | 14:41:00 | XLON | 1,059 | 00290473041EXPA1 |
347.9 | 14:44:28 | XLON | 1,773 | 00290473553EXPA1 |
348.1 | 14:49:22 | XLON | 47 | 00290474144EXPA1 |
348.4 | 14:51:19 | CHIX | 90 | 00290474456EXPA1 |
348.4 | 14:51:19 | CHIX | 1,136 | 00290474457EXPA1 |
348.4 | 14:52:14 | CHIX | 2,769 | 00290474555EXPA1 |
348.4 | 14:52:14 | CHIX | 4,108 | 00290474556EXPA1 |
348.3 | 14:55:51 | XLON | 2,059 | 00290475014EXPA1 |
348.3 | 14:59:13 | CHIX | 451 | 00290475391EXPA1 |
348.3 | 14:59:24 | CHIX | 577 | 00290475413EXPA1 |
348.2 | 15:02:03 | XLON | 1,547 | 00290475726EXPA1 |
347.9 | 15:02:40 | XLON | 1,626 | 00290475801EXPA1 |
347.9 | 15:07:28 | XLON | 568 | 00290476486EXPA1 |
347.9 | 15:07:31 | XLON | 57 | 00290476496EXPA1 |
347.9 | 15:07:40 | XLON | 2,786 | 00290476524EXPA1 |
347.9 | 15:07:40 | XLON | 284 | 00290476525EXPA1 |
347.9 | 15:07:43 | XLON | 28 | 00290476530EXPA1 |
347.9 | 15:08:04 | CHIX | 548 | 00290476598EXPA1 |
347.9 | 15:08:04 | XLON | 58 | 00290476599EXPA1 |
347.9 | 15:08:25 | CHIX | 571 | 00290476643EXPA1 |
347.9 | 15:08:25 | XLON | 102 | 00290476644EXPA1 |
347.9 | 15:08:25 | CHIX | 823 | 00290476645EXPA1 |
347.9 | 15:11:36 | XLON | 1,636 | 00290477054EXPA1 |
348.3 | 15:16:26 | XLON | 1,229 | 00290477680EXPA1 |
348.3 | 15:16:29 | XLON | 234 | 00290477684EXPA1 |
348.3 | 15:16:32 | XLON | 23 | 00290477689EXPA1 |
348.3 | 15:17:29 | CHIX | 958 | 00290477783EXPA1 |
348.3 | 15:17:29 | XLON | 73 | 00290477784EXPA1 |
348.3 | 15:17:29 | XLON | 1,319 | 00290477785EXPA1 |
348.3 | 15:17:29 | CHIX | 569 | 00290477786EXPA1 |
348.4 | 15:21:08 | CHIX | 534 | 00290478250EXPA1 |
348.4 | 15:21:08 | CHIX | 267 | 00290478251EXPA1 |
348.4 | 15:21:08 | CHIX | 267 | 00290478252EXPA1 |
348.4 | 15:21:08 | CHIX | 738 | 00290478253EXPA1 |
348.4 | 15:21:08 | CHIX | 379 | 00290478254EXPA1 |
348.4 | 15:21:08 | CHIX | 489 | 00290478255EXPA1 |
348.4 | 15:21:08 | CHIX | 325 | 00290478256EXPA1 |
348.2 | 15:21:11 | XLON | 98 | 00290478267EXPA1 |
348.2 | 15:21:14 | XLON | 54 | 00290478273EXPA1 |
348.4 | 15:24:42 | CHIX | 578 | 00290478700EXPA1 |
348.4 | 15:24:42 | CHIX | 534 | 00290478701EXPA1 |
348.4 | 15:24:42 | CHIX | 731 | 00290478702EXPA1 |
348.4 | 15:24:42 | CHIX | 267 | 00290478703EXPA1 |
348.4 | 15:24:42 | CHIX | 442 | 00290478704EXPA1 |
348.4 | 15:24:42 | BATE | 734 | 00290478705EXPA1 |
348.4 | 15:24:42 | CHIX | 306 | 00290478706EXPA1 |
348.2 | 15:24:43 | XLON | 413 | 00290478709EXPA1 |
348.2 | 15:24:46 | XLON | 98 | 00290478713EXPA1 |
348.2 | 15:27:42 | XLON | 86 | 00290479178EXPA1 |
348.2 | 15:27:45 | XLON | 62 | 00290479185EXPA1 |
348.2 | 15:28:58 | XLON | 561 | 00290479369EXPA1 |
348.2 | 15:28:58 | XLON | 63 | 00290479370EXPA1 |
348.4 | 15:32:02 | XLON | 6 | 00290479806EXPA1 |
349.0 | 15:36:59 | XLON | 2,128 | 00290480585EXPA1 |
349.0 | 15:37:59 | XLON | 1,117 | 00290480730EXPA1 |
349.0 | 15:37:59 | XLON | 860 | 00290480731EXPA1 |
349.1 | 15:40:04 | XLON | 91 | 00290481047EXPA1 |
349.1 | 15:40:13 | XLON | 437 | 00290481073EXPA1 |
349.2 | 15:41:04 | XLON | 1,702 | 00290481226EXPA1 |
349.3 | 15:41:04 | XLON | 700 | 00290481227EXPA1 |
349.2 | 15:41:06 | XLON | 24 | 00290481230EXPA1 |
349.5 | 15:44:11 | CHIX | 576 | 00290481641EXPA1 |
349.5 | 15:44:11 | CHIX | 711 | 00290481642EXPA1 |
349.4 | 15:45:23 | XLON | 1,096 | 00290481856EXPA1 |
349.4 | 15:45:23 | XLON | 269 | 00290481858EXPA1 |
349.4 | 15:45:41 | CHIX | 43 | 00290481895EXPA1 |
349.5 | 15:46:38 | CHIX | 1,103 | 00290482069EXPA1 |
349.6 | 15:47:26 | CHIX | 137 | 00290482207EXPA1 |
349.6 | 15:47:38 | CHIX | 315 | 00290482280EXPA1 |
349.6 | 15:47:38 | CHIX | 267 | 00290482281EXPA1 |
349.6 | 15:47:38 | CHIX | 521 | 00290482282EXPA1 |
349.6 | 15:47:38 | CHIX | 347 | 00290482283EXPA1 |
349.6 | 15:47:38 | CHIX | 378 | 00290482284EXPA1 |
349.6 | 15:47:50 | CHIX | 431 | 00290482342EXPA1 |
349.7 | 15:49:11 | CHIX | 532 | 00290482575EXPA1 |
349.7 | 15:49:11 | CHIX | 532 | 00290482576EXPA1 |
349.8 | 15:51:11 | XLON | 1,612 | 00290482948EXPA1 |
349.8 | 15:51:16 | XLON | 700 | 00290482966EXPA1 |
349.8 | 15:51:16 | XLON | 1,100 | 00290482967EXPA1 |
349.8 | 15:51:16 | XLON | 1,930 | 00290482968EXPA1 |
349.8 | 15:51:16 | XLON | 686 | 00290482969EXPA1 |
349.8 | 15:51:16 | XLON | 226 | 00290482970EXPA1 |
349.8 | 15:51:16 | XLON | 585 | 00290482971EXPA1 |
349.6 | 15:52:12 | XLON | 1,549 | 00290483157EXPA1 |
349.6 | 15:52:15 | XLON | 177 | 00290483175EXPA1 |
349.6 | 15:52:15 | XLON | 299 | 00290483176EXPA1 |
349.7 | 15:55:34 | XLON | 133 | 00290483762EXPA1 |
349.7 | 15:55:37 | XLON | 25 | 00290483772EXPA1 |
349.7 | 15:56:04 | XLON | 476 | 00290483877EXPA1 |
349.7 | 15:56:04 | XLON | 50 | 00290483878EXPA1 |
349.7 | 15:57:22 | XLON | 516 | 00290484162EXPA1 |
349.7 | 15:57:22 | XLON | 57 | 00290484163EXPA1 |
349.7 | 15:57:22 | XLON | 158 | 00290484164EXPA1 |
349.6 | 15:58:26 | XLON | 540 | 00290484350EXPA1 |
349.6 | 15:58:29 | XLON | 54 | 00290484357EXPA1 |
349.7 | 15:59:19 | CHIX | 254 | 00290484627EXPA1 |
349.6 | 15:59:19 | XLON | 31 | 00290484628EXPA1 |
349.6 | 15:59:21 | XLON | 25 | 00290484650EXPA1 |
349.7 | 16:00:10 | XLON | 617 | 00290485227EXPA1 |
349.8 | 16:00:11 | CHIX | 98 | 00290485235EXPA1 |
349.8 | 16:00:11 | CHIX | 235 | 00290485236EXPA1 |
349.8 | 16:00:11 | CHIX | 823 | 00290485238EXPA1 |
349.8 | 16:00:11 | CHIX | 135 | 00290485240EXPA1 |
349.8 | 16:00:11 | CHIX | 411 | 00290485243EXPA1 |
349.8 | 16:00:11 | CHIX | 331 | 00290485244EXPA1 |
349.8 | 16:00:11 | CHIX | 38 | 00290485245EXPA1 |
349.8 | 16:00:11 | CHIX | 27 | 00290485246EXPA1 |
349.8 | 16:00:37 | XLON | 78 | 00290485323EXPA1 |
349.8 | 16:02:13 | CHIX | 1,081 | 00290485593EXPA1 |
349.8 | 16:02:13 | XLON | 2,031 | 00290485594EXPA1 |
349.7 | 16:04:13 | CHIX | 1,037 | 00290486086EXPA1 |
349.7 | 16:04:25 | CHIX | 267 | 00290486140EXPA1 |
349.6 | 16:05:40 | XLON | 25 | 00290486387EXPA1 |
349.6 | 16:05:40 | XLON | 60 | 00290486388EXPA1 |
349.6 | 16:06:40 | XLON | 503 | 00290486561EXPA1 |
349.6 | 16:06:40 | XLON | 59 | 00290486562EXPA1 |
349.6 | 16:07:40 | XLON | 458 | 00290486829EXPA1 |
349.6 | 16:07:40 | XLON | 51 | 00290486830EXPA1 |
349.7 | 16:08:05 | CHIX | 107 | 00290486947EXPA1 |
349.6 | 16:08:05 | XLON | 16 | 00290486948EXPA1 |
349.7 | 16:08:06 | CHIX | 63 | 00290486949EXPA1 |
349.7 | 16:08:06 | CHIX | 59 | 00290486950EXPA1 |
349.7 | 16:08:06 | CHIX | 43 | 00290486951EXPA1 |
349.7 | 16:08:06 | CHIX | 26 | 00290486952EXPA1 |
349.7 | 16:08:06 | CHIX | 34 | 00290486953EXPA1 |
349.6 | 16:08:09 | XLON | 260 | 00290486959EXPA1 |
349.6 | 16:08:12 | XLON | 26 | 00290486963EXPA1 |
349.7 | 16:09:02 | CHIX | 573 | 00290487064EXPA1 |
349.6 | 16:09:02 | XLON | 60 | 00290487065EXPA1 |
349.6 | 16:09:05 | XLON | 58 | 00290487083EXPA1 |
349.6 | 16:09:46 | XLON | 489 | 00290487192EXPA1 |
349.6 | 16:09:46 | XLON | 907 | 00290487193EXPA1 |
349.4 | 16:10:07 | XLON | 122 | 00290487265EXPA1 |
349.4 | 16:10:10 | XLON | 57 | 00290487271EXPA1 |
349.4 | 16:12:04 | XLON | 57 | 00290487644EXPA1 |
349.8 | 16:15:06 | XLON | 257 | 00290488241EXPA1 |
349.8 | 16:15:06 | XLON | 206 | 00290488242EXPA1 |
349.8 | 16:15:06 | XLON | 700 | 00290488243EXPA1 |
349.8 | 16:15:06 | XLON | 354 | 00290488244EXPA1 |
349.8 | 16:15:06 | XLON | 700 | 00290488245EXPA1 |
349.8 | 16:15:06 | XLON | 442 | 00290488246EXPA1 |
349.8 | 16:15:06 | XLON | 700 | 00290488247EXPA1 |
349.8 | 16:15:06 | XLON | 682 | 00290488248EXPA1 |
349.8 | 16:15:06 | XLON | 100 | 00290488249EXPA1 |
349.8 | 16:15:06 | XLON | 682 | 00290488250EXPA1 |
349.9 | 16:18:01 | XLON | 11 | 00290488668EXPA1 |
349.9 | 16:18:52 | XLON | 23 | 00290488835EXPA1 |
350.0 | 16:19:06 | XLON | 680 | 00290488917EXPA1 |
350.0 | 16:19:23 | XLON | 14 | 00290488950EXPA1 |
350.0 | 16:19:23 | XLON | 950 | 00290488951EXPA1 |
350.0 | 16:19:23 | CHIX | 203 | 00290488952EXPA1 |
350.0 | 16:19:23 | CHIX | 53 | 00290488953EXPA1 |
350.0 | 16:19:23 | CHIX | 432 | 00290488954EXPA1 |
350.0 | 16:19:23 | CHIX | 31 | 00290488955EXPA1 |
350.0 | 16:20:47 | XLON | 1,871 | 00290489241EXPA1 |
349.9 | 16:21:17 | TRQX | 363 | 00290489416EXPA1 |
349.9 | 16:21:17 | TRQX | 70 | 00290489417EXPA1 |
349.8 | 16:22:10 | CHIX | 972 | 00290489578EXPA1 |
349.8 | 16:22:10 | CHIX | 315 | 00290489579EXPA1 |
349.7 | 16:22:31 | XLON | 1,823 | 00290489687EXPA1 |
349.8 | 16:23:06 | XLON | 899 | 00290489787EXPA1 |
349.8 | 16:23:06 | XLON | 269 | 00290489788EXPA1 |
349.7 | 16:23:16 | XLON | 421 | 00290489847EXPA1 |
349.7 | 16:23:32 | XLON | 878 | 00290489874EXPA1 |
349.7 | 16:23:35 | XLON | 148 | 00290489890EXPA1 |
349.7 | 16:23:38 | XLON | 15 | 00290489912EXPA1 |
349.7 | 16:23:43 | XLON | 329 | 00290489922EXPA1 |
349.8 | 16:24:02 | CHIX | 33 | 00290489972EXPA1 |
349.7 | 16:24:10 | XLON | 1,175 | 00290489993EXPA1 |
349.7 | 16:24:12 | XLON | 700 | 00290489995EXPA1 |
349.7 | 16:24:12 | XLON | 475 | 00290489996EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |