Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 261.60
Bid: 262.30
Ask: 262.50
Change: 3.70 (1.43%)
Spread: 0.20 (0.076%)
Open: 259.00
High: 264.20
Low: 257.80
Prev. Close: 257.90
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

5 Dec 2018 07:00

RNS Number : 4527J
Kingfisher PLC
05 December 2018
 

Kingfisher PLC

ISIN: GB0033195214

5th December 2018

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 4th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

4 December 2018

Total number of shares purchased:

1,547,787

Average price paid per share:

GBp 239.1300

Highest price paid per share:

GBp 243.4000

Lowest price paid per share:

GBp 237.5000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

1,547,787

239.1300

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

08:09:44

London Stock Exchange

1,448

2.4340

RUBBBZT3333BB3BJGC

08:09:46

London Stock Exchange

1,548

2.4340

RUBBBZT3333BB3BJJD

08:09:50

London Stock Exchange

439

2.4320

RUBBBZT3333BB3BJKK

08:09:48

London Stock Exchange

1,212

2.4320

RUBBBZT3333BB3BJQ6

08:09:53

London Stock Exchange

1,738

2.4320

RUBBBZT3333BB3BK46

08:09:54

London Stock Exchange

253

2.4300

RUBBBZT3333BB3BK69

08:09:55

London Stock Exchange

901

2.4300

RUBBBZT3333BB3BKDN

08:10:13

London Stock Exchange

548

2.4300

RUBBBZT3333BB3BKTG

08:10:11

London Stock Exchange

643

2.4300

RUBBBZT3333BB3BKPS

08:10:16

London Stock Exchange

1,215

2.4300

RUBBBZT3333BB3BKW4

08:10:31

London Stock Exchange

47

2.4340

RUBBBZT3333BB3BLDL

08:10:32

London Stock Exchange

1,212

2.4340

RUBBBZT3333BB3BLGP

08:10:52

London Stock Exchange

2,194

2.4320

RUBBBZT3333BB3BMJ3

08:10:53

London Stock Exchange

1,596

2.4320

RUBBBZT3333BB3BMKQ

08:10:54

London Stock Exchange

2,129

2.4320

RUBBBZT3333BB3BMZR

08:10:53

London Stock Exchange

385

2.4300

RUBBBZT3333BB3BMTS

08:10:54

London Stock Exchange

1,442

2.4320

RUBBBZT3333BB3BN4E

08:10:54

London Stock Exchange

2,180

2.4320

RUBBBZT3333BB3BNBN

08:10:55

London Stock Exchange

2,230

2.4320

RUBBBZT3333BB3BNDX

08:10:55

London Stock Exchange

67

2.4270

RUBBBZT3333BB3BNF3

08:10:55

London Stock Exchange

1,500

2.4300

RUBBBZT3333BB3BNGK

08:11:22

London Stock Exchange

1,332

2.4280

RUBBBZT3333BB3C33N

08:11:23

London Stock Exchange

721

2.4280

RUBBBZT3333BB3C34A

08:11:21

London Stock Exchange

196

2.4280

RUBBBZT3333BB3BZLL

08:11:24

London Stock Exchange

1,468

2.4280

RUBBBZT3333BB3C3RS

08:11:54

London Stock Exchange

1,212

2.4300

RUBBBZT3333BB3CHSH

08:11:55

London Stock Exchange

293

2.4300

RUBBBZT3333BB3CHTK

08:11:58

London Stock Exchange

1,578

2.4280

RUBBBZT3333BB3CK96

08:12:00

London Stock Exchange

895

2.4270

RUBBBZT3333BB3CL7W

08:12:01

London Stock Exchange

457

2.4280

RUBBBZT3333BB3CLJE

08:11:55

London Stock Exchange

1,046

2.4300

RUBBBZT3333BB3CJDM

08:11:59

London Stock Exchange

2,343

2.4280

RUBBBZT3333BB3CKJC

08:11:59

London Stock Exchange

121

2.4270

RUBBBZT3333BB3CKLQ

08:11:59

London Stock Exchange

1,037

2.4270

RUBBBZT3333BB3CKMN

08:12:00

London Stock Exchange

1,012

2.4270

RUBBBZT3333BB3CKQ4

08:13:01

London Stock Exchange

272

2.4240

RUBBBZT3333BB3DDNZ

08:13:01

London Stock Exchange

1,249

2.4240

RUBBBZT3333BB3DDPP

08:13:02

London Stock Exchange

64

2.4230

RUBBBZT3333BB3DF6A

08:13:02

London Stock Exchange

56

2.4240

RUBBBZT3333BB3DF7B

08:13:02

London Stock Exchange

1,706

2.4230

RUBBBZT3333BB3DDZE

08:13:02

London Stock Exchange

940

2.4240

RUBBBZT3333BB3DF47

08:13:03

London Stock Exchange

83

2.4240

RUBBBZT3333BB3DFMF

08:13:04

London Stock Exchange

788

2.4240

RUBBBZT3333BB3DFNM

08:13:04

London Stock Exchange

1,461

2.4240

RUBBBZT3333BB3DFW6

08:13:04

London Stock Exchange

1,313

2.4230

RUBBBZT3333BB3DG7M

08:15:15

London Stock Exchange

70

2.4280

RUBBBZT3333BB3DQXD

08:15:30

London Stock Exchange

295

2.4280

RUBBBZT3333BB3DRD6

08:15:31

London Stock Exchange

654

2.4280

RUBBBZT3333BB3DRGH

08:15:30

London Stock Exchange

1,354

2.4280

RUBBBZT3333BB3DRCF

08:15:32

London Stock Exchange

1,155

2.4280

RUBBBZT3333BB3DRQC

08:15:32

London Stock Exchange

1,001

2.4270

RUBBBZT3333BB3DRR4

08:15:31

London Stock Exchange

745

2.4280

RUBBBZT3333BB3DRHM

08:15:31

London Stock Exchange

575

2.4280

RUBBBZT3333BB3DRKQ

08:15:32

London Stock Exchange

666

2.4280

RUBBBZT3333BB3DS3M

08:15:32

London Stock Exchange

1,309

2.4280

RUBBBZT3333BB3DRSB

08:15:33

London Stock Exchange

363

2.4280

RUBBBZT3333BB3DS6B

08:15:33

London Stock Exchange

1,934

2.4280

RUBBBZT3333BB3DS7C

08:18:46

London Stock Exchange

1,354

2.4180

RUBBBZT3333BB3DZMQ

08:18:48

London Stock Exchange

1,001

2.4180

RUBBBZT3333BB3DZPC

08:19:22

London Stock Exchange

453

2.4180

RUBBBZT3333BB3F3PP

08:19:23

London Stock Exchange

1,000

2.4180

RUBBBZT3333BB3F3RL

08:19:23

London Stock Exchange

1,051

2.4180

RUBBBZT3333BB3F3SW

08:19:23

London Stock Exchange

243

2.4180

RUBBBZT3333BB3F3WG

08:19:24

London Stock Exchange

229

2.4180

RUBBBZT3333BB3F43C

08:24:22

London Stock Exchange

547

2.4180

RUBBBZT3333BB3FD4K

08:24:23

London Stock Exchange

915

2.4180

RUBBBZT3333BB3FDCC

08:24:24

London Stock Exchange

1,499

2.4190

RUBBBZT3333BB3FD7X

08:24:25

London Stock Exchange

1,364

2.4190

RUBBBZT3333BB3FDGE

08:24:25

London Stock Exchange

1,137

2.4190

RUBBBZT3333BB3FDMR

08:27:53

London Stock Exchange

1,521

2.4120

RUBBBZT3333BB3FKLJ

08:27:52

London Stock Exchange

1,829

2.4140

RUBBBZT3333BB3FKD7

08:27:53

London Stock Exchange

274

2.4130

RUBBBZT3333BB3FKFK

08:27:52

London Stock Exchange

637

2.4130

RUBBBZT3333BB3FK9E

08:27:52

London Stock Exchange

2,152

2.4130

RUBBBZT3333BB3FKBF

08:27:52

London Stock Exchange

1,300

2.4130

RUBBBZT3333BB3FKHN

08:27:53

London Stock Exchange

822

2.4130

RUBBBZT3333BB3FKNA

08:27:53

London Stock Exchange

70

2.4130

RUBBBZT3333BB3FKPH

08:27:53

London Stock Exchange

1,859

2.4140

RUBBBZT3333BB3FKQD

08:27:53

London Stock Exchange

1,644

2.4130

RUBBBZT3333BB3FKR6

08:27:54

London Stock Exchange

793

2.4130

RUBBBZT3333BB3FL3D

08:30:08

London Stock Exchange

1,094

2.4100

RUBBBZT3333BB3FQ3M

08:30:10

London Stock Exchange

1,013

2.4100

RUBBBZT3333BB3FQGT

08:30:09

London Stock Exchange

1,130

2.4100

RUBBBZT3333BB3FQ7C

08:30:09

London Stock Exchange

1,039

2.4100

RUBBBZT3333BB3FQCX

08:30:15

London Stock Exchange

1,002

2.4060

RUBBBZT3333BB3FQPW

08:30:16

London Stock Exchange

972

2.4060

RUBBBZT3333BB3FQRR

08:30:15

London Stock Exchange

1,326

2.4060

RUBBBZT3333BB3FQQK

08:31:04

London Stock Exchange

1,500

2.4060

RUBBBZT3333BB3FSDC

08:31:06

London Stock Exchange

1,085

2.4040

RUBBBZT3333BB3FSJA

08:31:07

London Stock Exchange

1,135

2.4040

RUBBBZT3333BB3FSLN

08:35:33

London Stock Exchange

269

2.4100

RUBBBZT3333BB3G9DG

08:35:33

London Stock Exchange

877

2.4100

RUBBBZT3333BB3G96X

08:35:33

London Stock Exchange

1,448

2.4100

RUBBBZT3333BB3G999

08:35:34

London Stock Exchange

1,150

2.4100

RUBBBZT3333BB3G9N3

08:35:35

London Stock Exchange

1,923

2.4100

RUBBBZT3333BB3G9PC

08:35:35

London Stock Exchange

735

2.4100

RUBBBZT3333BB3G9XH

08:37:28

London Stock Exchange

1,000

2.4120

RUBBBZT3333BB3H4KD

08:37:30

London Stock Exchange

376

2.4120

RUBBBZT3333BB3H4ZC

08:41:37

London Stock Exchange

1,692

2.4120

RUBBBZT3333BB3JRDG

08:41:38

London Stock Exchange

1,145

2.4120

RUBBBZT3333BB3JRKL

08:41:38

London Stock Exchange

1,673

2.4120

RUBBBZT3333BB3JRGD

08:41:39

London Stock Exchange

180

2.4120

RUBBBZT3333BB3JRMQ

08:41:40

London Stock Exchange

1,341

2.4120

RUBBBZT3333BB3JRQ7

08:41:49

London Stock Exchange

31

2.4110

RUBBBZT3333BB3JS9T

08:41:52

London Stock Exchange

1,570

2.4110

RUBBBZT3333BB3JSKG

08:42:03

London Stock Exchange

1,201

2.4110

RUBBBZT3333BB3JW7E

08:42:05

London Stock Exchange

1,289

2.4110

RUBBBZT3333BB3JWFF

08:42:06

London Stock Exchange

1,362

2.4110

RUBBBZT3333BB3JWHC

08:44:25

London Stock Exchange

1,344

2.4120

RUBBBZT3333BB3KCSR

08:46:42

London Stock Exchange

1,000

2.4060

RUBBBZT3333BB3KXQS

08:46:40

London Stock Exchange

1,500

2.4070

RUBBBZT3333BB3KXBQ

08:46:41

London Stock Exchange

770

2.4080

RUBBBZT3333BB3KXCP

08:46:41

London Stock Exchange

838

2.4060

RUBBBZT3333BB3KXDJ

08:46:41

London Stock Exchange

1,102

2.4140

RUBBBZT3333BB3KXKE

08:46:41

London Stock Exchange

626

2.4060

RUBBBZT3333BB3KXMA

08:46:41

London Stock Exchange

1,191

2.4140

RUBBBZT3333BB3KXF6

08:46:41

London Stock Exchange

1,913

2.4060

RUBBBZT3333BB3KXGM

08:46:43

London Stock Exchange

1,292

2.4140

RUBBBZT3333BB3KXST

08:46:43

London Stock Exchange

1,277

2.4050

RUBBBZT3333BB3KXTC

08:46:43

London Stock Exchange

1,184

2.4140

RUBBBZT3333BB3KXWF

08:46:43

London Stock Exchange

417

2.4080

RUBBBZT3333BB3KXXZ

08:46:43

London Stock Exchange

1,002

2.4080

RUBBBZT3333BB3KXZD

08:46:44

London Stock Exchange

1,134

2.4140

RUBBBZT3333BB3KZRD

08:46:44

London Stock Exchange

867

2.4060

RUBBBZT3333BB3KZS3

08:46:44

London Stock Exchange

55

2.4050

RUBBBZT3333BB3KZXF

08:46:43

London Stock Exchange

133

2.4060

RUBBBZT3333BB3KZ7S

08:46:43

London Stock Exchange

1,465

2.4050

RUBBBZT3333BB3KZB7

08:46:43

London Stock Exchange

2,037

2.4140

RUBBBZT3333BB3KZDE

08:46:43

London Stock Exchange

989

2.4060

RUBBBZT3333BB3KZJC

08:46:43

London Stock Exchange

1,490

2.4140

RUBBBZT3333BB3KZLQ

08:46:44

London Stock Exchange

1,375

2.4050

RUBBBZT3333BB3L34T

08:46:44

London Stock Exchange

604

2.4050

RUBBBZT3333BB3L36R

08:46:44

London Stock Exchange

1,729

2.4050

RUBBBZT3333BB3L393

08:46:45

London Stock Exchange

642

2.4050

RUBBBZT3333BB3L3FP

08:46:46

London Stock Exchange

1,708

2.4060

RUBBBZT3333BB3L3G9

08:46:57

London Stock Exchange

1,704

2.4030

RUBBBZT3333BB3L3P7

08:50:58

London Stock Exchange

1,293

2.4030

RUBBBZT3333BB3LGWL

08:52:33

London Stock Exchange

1,608

2.4000

RUBBBZT3333BB3LNQR

08:52:33

London Stock Exchange

1,051

2.4000

RUBBBZT3333BB3LNRJ

08:52:34

London Stock Exchange

468

2.4000

RUBBBZT3333BB3LNSS

08:52:34

London Stock Exchange

816

2.4000

RUBBBZT3333BB3LNXX

08:55:26

London Stock Exchange

1,217

2.4020

RUBBBZT3333BB3M7CF

08:55:26

London Stock Exchange

1,989

2.4030

RUBBBZT3333BB3M7D6

08:55:28

London Stock Exchange

510

2.4020

RUBBBZT3333BB3M7HM

08:55:28

London Stock Exchange

1,770

2.4030

RUBBBZT3333BB3M7GH

08:55:29

London Stock Exchange

1,417

2.4020

RUBBBZT3333BB3M7MW

09:00:02

London Stock Exchange

1,690

2.4050

RUBBBZT3333BB3MPQB

09:00:25

London Stock Exchange

1,067

2.4010

RUBBBZT3333BB3MSZB

09:00:26

London Stock Exchange

799

2.4010

RUBBBZT3333BB3MT97

09:00:26

London Stock Exchange

553

2.4010

RUBBBZT3333BB3MTDF

09:00:29

London Stock Exchange

212

2.4010

RUBBBZT3333BB3MWDN

09:01:02

London Stock Exchange

863

2.3980

RUBBBZT3333BB3N6D7

09:05:12

London Stock Exchange

1,845

2.4020

RUBBBZT3333BB3NKN6

09:05:13

London Stock Exchange

2,390

2.4020

RUBBBZT3333BB3NKRH

09:05:15

London Stock Exchange

1,367

2.4020

RUBBBZT3333BB3NLD6

09:05:15

London Stock Exchange

2,313

2.4020

RUBBBZT3333BB3NL9D

09:05:16

London Stock Exchange

1,014

2.4010

RUBBBZT3333BB3NLCF

09:05:16

London Stock Exchange

1,535

2.4020

RUBBBZT3333BB3NLFJ

09:05:15

London Stock Exchange

1,480

2.4020

RUBBBZT3333BB3NL4N

09:05:15

London Stock Exchange

985

2.4020

RUBBBZT3333BB3NL6L

09:06:35

London Stock Exchange

1,178

2.3960

RUBBBZT3333BB3NPTD

09:10:03

London Stock Exchange

853

2.3960

RUBBBZT3333BB3PG4E

09:10:04

London Stock Exchange

1,562

2.3960

RUBBBZT3333BB3PG9P

09:10:04

London Stock Exchange

760

2.3960

RUBBBZT3333BB3PGBN

09:10:04

London Stock Exchange

661

2.3960

RUBBBZT3333BB3PGF3

09:10:05

London Stock Exchange

522

2.3960

RUBBBZT3333BB3PGQQ

09:10:07

London Stock Exchange

1,582

2.3960

RUBBBZT3333BB3PHJ6

09:10:06

London Stock Exchange

916

2.3960

RUBBBZT3333BB3PH7M

09:10:06

London Stock Exchange

1,600

2.3960

RUBBBZT3333BB3PH9F

09:10:06

London Stock Exchange

241

2.3960

RUBBBZT3333BB3PGWD

09:10:06

London Stock Exchange

925

2.3960

RUBBBZT3333BB3PH3C

09:10:58

London Stock Exchange

716

2.3940

RUBBBZT3333BB3PK3D

09:10:58

London Stock Exchange

552

2.3940

RUBBBZT3333BB3PK6P

09:10:59

London Stock Exchange

2,036

2.3960

RUBBBZT3333BB3PKJ7

09:10:59

London Stock Exchange

2,288

2.3940

RUBBBZT3333BB3PKKT

09:10:59

London Stock Exchange

1,094

2.3950

RUBBBZT3333BB3PK7N

09:10:59

London Stock Exchange

748

2.3940

RUBBBZT3333BB3PK9G

09:11:00

London Stock Exchange

1,164

2.3950

RUBBBZT3333BB3PKP4

09:11:01

London Stock Exchange

1,265

2.3940

RUBBBZT3333BB3PKTX

09:11:01

London Stock Exchange

1,529

2.3940

RUBBBZT3333BB3PKWS

09:11:01

London Stock Exchange

331

2.3940

RUBBBZT3333BB3PKZW

09:11:02

London Stock Exchange

538

2.3940

RUBBBZT3333BB3PL4T

09:11:11

London Stock Exchange

1,113

2.3940

RUBBBZT3333BB3PLB4

09:11:11

London Stock Exchange

515

2.3890

RUBBBZT3333BB3PLDC

09:11:11

London Stock Exchange

772

2.3890

RUBBBZT3333BB3PLG9

09:11:12

London Stock Exchange

274

2.3890

RUBBBZT3333BB3PLKX

09:16:41

London Stock Exchange

2,205

2.4000

RUBBBZT3333BB3Q7LJ

09:16:42

London Stock Exchange

1,819

2.4000

RUBBBZT3333BB3Q7PH

09:16:42

London Stock Exchange

1,265

2.4000

RUBBBZT3333BB3Q7R6

09:20:08

London Stock Exchange

1,026

2.3980

RUBBBZT3333BB3QJFR

09:22:24

London Stock Exchange

488

2.4000

RUBBBZT3333BB3QRTK

09:22:24

London Stock Exchange

606

2.4000

RUBBBZT3333BB3QRWX

09:22:26

London Stock Exchange

1,273

2.4000

RUBBBZT3333BB3QRZJ

09:22:27

London Stock Exchange

1,285

2.4000

RUBBBZT3333BB3QS4F

09:22:28

London Stock Exchange

1,471

2.4000

RUBBBZT3333BB3QSHG

09:22:27

London Stock Exchange

1,391

2.4000

RUBBBZT3333BB3QSBP

09:22:28

London Stock Exchange

309

2.4000

RUBBBZT3333BB3QSF4

09:24:13

London Stock Exchange

1,079

2.4000

RUBBBZT3333BB3QW9Z

09:24:12

London Stock Exchange

1,423

2.4000

RUBBBZT3333BB3QW47

09:24:13

London Stock Exchange

1,265

2.4000

RUBBBZT3333BB3QWBX

09:24:14

London Stock Exchange

1,055

2.4000

RUBBBZT3333BB3QWDP

09:24:14

London Stock Exchange

1,143

2.4000

RUBBBZT3333BB3QWFC

09:24:16

London Stock Exchange

226

2.4000

RUBBBZT3333BB3QWTH

09:28:34

London Stock Exchange

855

2.4030

RUBBBZT3333BB3R7PX

09:28:34

London Stock Exchange

1,388

2.4030

RUBBBZT3333BB3R7QL

09:28:35

London Stock Exchange

164

2.4030

RUBBBZT3333BB3R97J

09:28:34

London Stock Exchange

1,053

2.4040

RUBBBZT3333BB3R7XQ

09:28:34

London Stock Exchange

357

2.4030

RUBBBZT3333BB3R7Z6

09:30:31

London Stock Exchange

1,112

2.3970

RUBBBZT3333BB3RHTZ

09:30:31

London Stock Exchange

1,308

2.3970

RUBBBZT3333BB3RHSF

09:30:33

London Stock Exchange

1,169

2.3970

RUBBBZT3333BB3RJ64

09:28:30

London Stock Exchange

1,155

2.4040

RUBBBZT3333BB3R7GW

09:28:34

London Stock Exchange

1,908

2.4040

RUBBBZT3333BB3R7RS

09:28:30

London Stock Exchange

1,395

2.4030

RUBBBZT3333BB3R7BJ

09:28:33

London Stock Exchange

964

2.4030

RUBBBZT3333BB3R7LF

09:28:34

London Stock Exchange

1,072

2.4010

RUBBBZT3333BB3R94M

09:30:32

London Stock Exchange

1,001

2.3970

RUBBBZT3333BB3RHXC

09:28:35

London Stock Exchange

1,036

2.4040

RUBBBZT3333BB3R96K

09:37:13

London Stock Exchange

556

2.3980

RUBBBZT3333BB3RSMQ

09:37:14

London Stock Exchange

1,363

2.3980

RUBBBZT3333BB3RSWK

09:37:15

London Stock Exchange

1,200

2.3980

RUBBBZT3333BB3RSZM

09:37:14

London Stock Exchange

1,089

2.3980

RUBBBZT3333BB3RSPC

09:37:16

London Stock Exchange

1,189

2.3980

RUBBBZT3333BB3RT73

09:37:16

London Stock Exchange

75

2.3980

RUBBBZT3333BB3RT9Q

09:37:16

London Stock Exchange

1,240

2.3980

RUBBBZT3333BB3RTBP

09:37:16

London Stock Exchange

503

2.3980

RUBBBZT3333BB3RTDZ

09:37:16

London Stock Exchange

1,041

2.3980

RUBBBZT3333BB3RTCN

09:37:17

London Stock Exchange

1,048

2.3980

RUBBBZT3333BB3RTGL

09:39:15

London Stock Exchange

230

2.3940

RUBBBZT3333BB3RZ49

09:39:16

London Stock Exchange

1,500

2.3940

RUBBBZT3333BB3RZDQ

09:39:16

London Stock Exchange

765

2.3940

RUBBBZT3333BB3RZCX

09:39:17

London Stock Exchange

1,777

2.3940

RUBBBZT3333BB3RZGT

09:39:17

London Stock Exchange

853

2.3940

RUBBBZT3333BB3RZHA

09:39:17

London Stock Exchange

628

2.3940

RUBBBZT3333BB3RZJS

09:39:19

London Stock Exchange

3,086

2.3940

RUBBBZT3333BB3RZQK

09:39:56

London Stock Exchange

1,177

2.3950

RUBBBZT3333BB3S4ZR

09:40:05

London Stock Exchange

1,194

2.3950

RUBBBZT3333BB3S6MZ

09:40:19

London Stock Exchange

1,109

2.3950

RUBBBZT3333BB3SBMF

09:40:20

London Stock Exchange

671

2.3950

RUBBBZT3333BB3SBTH

09:40:22

London Stock Exchange

621

2.3940

RUBBBZT3333BB3SCFT

09:40:23

London Stock Exchange

376

2.3950

RUBBBZT3333BB3SBPT

09:40:23

London Stock Exchange

1,031

2.3950

RUBBBZT3333BB3SCHZ

09:40:25

London Stock Exchange

1,358

2.3950

RUBBBZT3333BB3SBZ3

09:41:42

London Stock Exchange

570

2.3940

RUBBBZT3333BB3SJZ7

09:41:42

London Stock Exchange

181

2.3940

RUBBBZT3333BB3SJRT

09:41:44

London Stock Exchange

1,007

2.3940

RUBBBZT3333BB3SKD4

09:41:44

London Stock Exchange

1,613

2.3940

RUBBBZT3333BB3SKHL

09:41:43

London Stock Exchange

1,919

2.3940

RUBBBZT3333BB3SK9C

09:41:44

London Stock Exchange

30

2.3940

RUBBBZT3333BB3SKCE

09:41:44

London Stock Exchange

224

2.3940

RUBBBZT3333BB3SKMT

09:41:44

London Stock Exchange

574

2.3940

RUBBBZT3333BB3SKN7

09:41:45

London Stock Exchange

1,155

2.3940

RUBBBZT3333BB3SKQB

09:41:46

London Stock Exchange

711

2.3940

RUBBBZT3333BB3SKSA

09:42:22

London Stock Exchange

711

2.3920

RUBBBZT3333BB3SN4T

09:42:23

London Stock Exchange

545

2.3920

RUBBBZT3333BB3SN93

09:42:24

London Stock Exchange

1,107

2.3920

RUBBBZT3333BB3SNG9

09:42:26

London Stock Exchange

2,350

2.3920

RUBBBZT3333BB3SNC6

09:43:41

London Stock Exchange

241

2.3920

RUBBBZT3333BB3SRJX

09:43:42

London Stock Exchange

1,114

2.3920

RUBBBZT3333BB3SRKA

09:43:43

London Stock Exchange

219

2.3920

RUBBBZT3333BB3SRQN

09:44:22

London Stock Exchange

1,894

2.3940

RUBBBZT3333BB3ST49

09:45:29

London Stock Exchange

1,139

2.3950

RUBBBZT3333BB3SWX3

09:45:33

London Stock Exchange

1,857

2.3940

RUBBBZT3333BB3SXHW

09:45:33

London Stock Exchange

1,023

2.3950

RUBBBZT3333BB3SXFR

09:45:33

London Stock Exchange

1,221

2.3940

RUBBBZT3333BB3SXC9

09:45:33

London Stock Exchange

1,141

2.3950

RUBBBZT3333BB3SXJC

09:45:34

London Stock Exchange

1,038

2.3940

RUBBBZT3333BB3SXMN

09:47:25

London Stock Exchange

1,213

2.3940

RUBBBZT3333BB3T4GX

09:47:26

London Stock Exchange

1,026

2.3940

RUBBBZT3333BB3T4LG

09:47:27

London Stock Exchange

1,179

2.3940

RUBBBZT3333BB3T4M3

09:47:27

London Stock Exchange

1,130

2.3940

RUBBBZT3333BB3T4QM

09:47:27

London Stock Exchange

1,279

2.3940

RUBBBZT3333BB3T4RT

09:52:08

London Stock Exchange

508

2.3990

RUBBBZT3333BB3TFRP

09:52:07

London Stock Exchange

1,293

2.3980

RUBBBZT3333BB3TFME

09:52:08

London Stock Exchange

1,000

2.3980

RUBBBZT3333BB3TFQZ

09:52:07

London Stock Exchange

1,630

2.3990

RUBBBZT3333BB3TFK3

09:52:08

London Stock Exchange

23

2.3990

RUBBBZT3333BB3TFLC

09:52:10

London Stock Exchange

1,115

2.3980

RUBBBZT3333BB3TFTG

09:52:13

London Stock Exchange

1,300

2.3980

RUBBBZT3333BB3TGFK

09:52:16

London Stock Exchange

549

2.3990

RUBBBZT3333BB3TGG3

09:54:22

London Stock Exchange

1,013

2.3980

RUBBBZT3333BB3TK7F

09:54:24

London Stock Exchange

1,048

2.3980

RUBBBZT3333BB3TKDT

09:55:46

London Stock Exchange

1,079

2.3980

RUBBBZT3333BB3TMTJ

09:55:47

London Stock Exchange

1,200

2.3980

RUBBBZT3333BB3TMZZ

09:55:47

London Stock Exchange

684

2.3980

RUBBBZT3333BB3TN3J

09:55:47

London Stock Exchange

324

2.3980

RUBBBZT3333BB3TN67

09:55:47

London Stock Exchange

1,057

2.3980

RUBBBZT3333BB3TN79

09:55:48

London Stock Exchange

1,116

2.3980

RUBBBZT3333BB3TNBT

09:59:05

London Stock Exchange

1,270

2.3970

RUBBBZT3333BB3TSBX

09:59:05

London Stock Exchange

1,003

2.3960

RUBBBZT3333BB3TS6A

09:59:05

London Stock Exchange

1,004

2.3960

RUBBBZT3333BB3TS7B

10:00:14

London Stock Exchange

863

2.3960

RUBBBZT3333BB3TWM7

10:00:15

London Stock Exchange

356

2.3960

RUBBBZT3333BB3TWQQ

10:01:32

London Stock Exchange

1,045

2.3990

RUBBBZT3333BB3W3JZ

10:01:32

London Stock Exchange

1,150

2.3990

RUBBBZT3333BB3W3KB

10:01:32

London Stock Exchange

581

2.3970

RUBBBZT3333BB3W3L3

10:01:33

London Stock Exchange

1,346

2.3980

RUBBBZT3333BB3W3PK

10:01:34

London Stock Exchange

1,192

2.3960

RUBBBZT3333BB3W4CD

10:01:34

London Stock Exchange

1,055

2.3980

RUBBBZT3333BB3W3WC

10:01:34

London Stock Exchange

1,017

2.3980

RUBBBZT3333BB3W3XT

10:01:34

London Stock Exchange

1,715

2.3960

RUBBBZT3333BB3W3ZA

10:01:35

London Stock Exchange

1,259

2.3990

RUBBBZT3333BB3W4D3

10:01:37

London Stock Exchange

682

2.3970

RUBBBZT3333BB3W4HK

10:05:10

London Stock Exchange

1,182

2.3970

RUBBBZT3333BB3WDNF

10:05:51

London Stock Exchange

1,075

2.3970

RUBBBZT3333BB3WFNB

10:05:52

London Stock Exchange

1,036

2.3970

RUBBBZT3333BB3WFTW

10:06:33

London Stock Exchange

560

2.3970

RUBBBZT3333BB3WJ49

10:06:34

London Stock Exchange

393

2.3970

RUBBBZT3333BB3WJCX

10:06:35

London Stock Exchange

713

2.3970

RUBBBZT3333BB3WJFD

10:06:33

London Stock Exchange

1,154

2.3970

RUBBBZT3333BB3WHXH

10:06:33

London Stock Exchange

605

2.3970

RUBBBZT3333BB3WJ6B

10:08:57

London Stock Exchange

1,298

2.3980

RUBBBZT3333BB3ZGSW

10:09:55

London Stock Exchange

1,064

2.3980

RUBBBZT3333BB43GHL

10:09:57

London Stock Exchange

353

2.3980

RUBBBZT3333BB43GX6

10:09:57

London Stock Exchange

689

2.3980

RUBBBZT3333BB43GZQ

10:12:20

London Stock Exchange

915

2.3980

RUBBBZT3333BB43Z4W

10:13:59

London Stock Exchange

1,036

2.3980

RUBBBZT3333BB449DL

10:14:00

London Stock Exchange

1,063

2.3980

RUBBBZT3333BB449GP

10:14:37

London Stock Exchange

319

2.3980

RUBBBZT3333BB44BLL

10:14:37

London Stock Exchange

39

2.3980

RUBBBZT3333BB44BP4

10:14:42

London Stock Exchange

1,171

2.3980

RUBBBZT3333BB44CJK

10:15:40

London Stock Exchange

1,012

2.3980

RUBBBZT3333BB44HSQ

10:15:41

London Stock Exchange

1,031

2.3980

RUBBBZT3333BB44HT9

10:19:18

London Stock Exchange

356

2.3970

RUBBBZT3333BB464FC

10:19:20

London Stock Exchange

1,061

2.3970

RUBBBZT3333BB464NM

10:19:21

London Stock Exchange

1,073

2.3960

RUBBBZT3333BB464XN

10:19:21

London Stock Exchange

1,128

2.3960

RUBBBZT3333BB464RQ

10:19:22

London Stock Exchange

1,037

2.3960

RUBBBZT3333BB46644

10:19:18

London Stock Exchange

1,100

2.3960

RUBBBZT3333BB464H9

10:19:21

London Stock Exchange

770

2.3970

RUBBBZT3333BB464TH

10:19:59

London Stock Exchange

1,496

2.3970

RUBBBZT3333BB467ND

10:19:59

London Stock Exchange

1,253

2.3970

RUBBBZT3333BB467WT

10:22:12

London Stock Exchange

1,104

2.3970

RUBBBZT3333BB46MWR

10:22:14

London Stock Exchange

1,016

2.3970

RUBBBZT3333BB46NBQ

10:22:14

London Stock Exchange

1,017

2.3970

RUBBBZT3333BB46NCP

10:23:19

London Stock Exchange

1,177

2.3980

RUBBBZT3333BB46SQW

10:23:19

London Stock Exchange

83

2.3980

RUBBBZT3333BB46SRM

10:23:20

London Stock Exchange

1,334

2.3980

RUBBBZT3333BB46SWH

10:24:25

London Stock Exchange

1,418

2.3980

RUBBBZT3333BB46ZTJ

10:24:24

London Stock Exchange

1,881

2.3980

RUBBBZT3333BB46ZSG

10:24:25

London Stock Exchange

1,314

2.3980

RUBBBZT3333BB46ZWW

10:24:27

London Stock Exchange

1,177

2.3980

RUBBBZT3333BB473HG

10:24:27

London Stock Exchange

1,402

2.3980

RUBBBZT3333BB473JK

10:26:00

London Stock Exchange

524

2.3960

RUBBBZT3333BB47DNH

10:27:31

London Stock Exchange

1,542

2.3940

RUBBBZT3333BB47MMD

10:27:31

London Stock Exchange

1,598

2.3940

RUBBBZT3333BB47MPR

10:27:32

London Stock Exchange

2,075

2.3940

RUBBBZT3333BB47MTF

10:27:32

London Stock Exchange

1,711

2.3940

RUBBBZT3333BB47MW3

10:31:54

London Stock Exchange

1,042

2.3930

RUBBBZT3333BB49H3H

10:33:44

London Stock Exchange

1,167

2.3980

RUBBBZT3333BB49KS4

10:33:45

London Stock Exchange

1,815

2.3980

RUBBBZT3333BB49KWJ

10:35:45

London Stock Exchange

1,700

2.3990

RUBBBZT3333BB49NFK

10:35:45

London Stock Exchange

1,266

2.3990

RUBBBZT3333BB49NG3

10:35:46

London Stock Exchange

831

2.3990

RUBBBZT3333BB49NKR

10:35:46

London Stock Exchange

773

2.3990

RUBBBZT3333BB49NHN

10:36:45

London Stock Exchange

380

2.3990

RUBBBZT3333BB49PL4

10:36:46

London Stock Exchange

792

2.3990

RUBBBZT3333BB49PNT

10:38:28

London Stock Exchange

1,019

2.3980

RUBBBZT3333BB49RGS

10:38:29

London Stock Exchange

1,249

2.3980

RUBBBZT3333BB49RLD

10:38:47

London Stock Exchange

1,064

2.3980

RUBBBZT3333BB49RXN

10:38:47

London Stock Exchange

1,132

2.3980

RUBBBZT3333BB49RQJ

10:38:47

London Stock Exchange

1,027

2.3980

RUBBBZT3333BB49RSK

10:38:47

London Stock Exchange

1,158

2.3980

RUBBBZT3333BB49RW6

10:38:48

London Stock Exchange

1,122

2.3980

RUBBBZT3333BB49S4M

10:38:50

London Stock Exchange

1,077

2.3980

RUBBBZT3333BB49S6K

10:42:52

London Stock Exchange

1,126

2.3980

RUBBBZT3333BB4B4KC

10:42:52

London Stock Exchange

1,153

2.3980

RUBBBZT3333BB4B4L4

10:42:52

London Stock Exchange

1,153

2.3980

RUBBBZT3333BB4B4M7

10:43:33

London Stock Exchange

101

2.3970

RUBBBZT3333BB4B6DT

10:45:32

London Stock Exchange

1,313

2.3980

RUBBBZT3333BB4B9SK

10:45:33

London Stock Exchange

1,199

2.3980

RUBBBZT3333BB4B9W6

10:47:01

London Stock Exchange

638

2.3980

RUBBBZT3333BB4BBXE

10:47:42

London Stock Exchange

2,163

2.3980

RUBBBZT3333BB4BD44

10:47:43

London Stock Exchange

1,786

2.3980

RUBBBZT3333BB4BD79

10:47:43

London Stock Exchange

1,149

2.3980

RUBBBZT3333BB4BD9W

10:48:18

London Stock Exchange

1,185

2.3980

RUBBBZT3333BB4BF7D

10:48:17

London Stock Exchange

1,020

2.3980

RUBBBZT3333BB4BDZG

10:48:17

London Stock Exchange

824

2.3980

RUBBBZT3333BB4BF4A

10:48:18

London Stock Exchange

2,638

2.3980

RUBBBZT3333BB4BF9K

10:51:36

London Stock Exchange

1,230

2.3970

RUBBBZT3333BB4BLNS

10:51:38

London Stock Exchange

1,275

2.3970

RUBBBZT3333BB4BLRX

10:51:38

London Stock Exchange

1,232

2.3970

RUBBBZT3333BB4BLPK

10:53:37

London Stock Exchange

667

2.3970

RUBBBZT3333BB4BNW7

10:53:38

London Stock Exchange

1,098

2.3970

RUBBBZT3333BB4BNZ4

10:53:39

London Stock Exchange

900

2.3970

RUBBBZT3333BB4BPDG

10:53:39

London Stock Exchange

167

2.3970

RUBBBZT3333BB4BP6X

10:53:39

London Stock Exchange

1,535

2.3970

RUBBBZT3333BB4BPGD

10:53:39

London Stock Exchange

1,166

2.3970

RUBBBZT3333BB4BPHZ

10:53:40

London Stock Exchange

565

2.3970

RUBBBZT3333BB4BPCB

10:53:40

London Stock Exchange

295

2.3970

RUBBBZT3333BB4BPJE

10:53:40

London Stock Exchange

416

2.3970

RUBBBZT3333BB4BPMQ

10:53:40

London Stock Exchange

1,154

2.3970

RUBBBZT3333BB4BPN3

10:54:58

London Stock Exchange

1,309

2.3940

RUBBBZT3333BB4BQGB

10:58:01

London Stock Exchange

1,324

2.3950

RUBBBZT3333BB4BW4H

10:58:01

London Stock Exchange

1,767

2.3950

RUBBBZT3333BB4BW64

10:58:01

London Stock Exchange

1,063

2.3950

RUBBBZT3333BB4BW76

10:58:00

London Stock Exchange

1,187

2.3950

RUBBBZT3333BB4BTZZ

10:58:02

London Stock Exchange

1,480

2.3950

RUBBBZT3333BB4BWBR

10:58:02

London Stock Exchange

71

2.3950

RUBBBZT3333BB4BWCQ

10:58:03

London Stock Exchange

1,435

2.3950

RUBBBZT3333BB4BWMB

10:58:03

London Stock Exchange

1,214

2.3950

RUBBBZT3333BB4BWKF

10:58:55

London Stock Exchange

1,728

2.3940

RUBBBZT3333BB4BWZE

10:58:57

London Stock Exchange

1,357

2.3940

RUBBBZT3333BB4BX46

11:02:20

London Stock Exchange

382

2.3980

RUBBBZT3333BB4C693

11:02:19

London Stock Exchange

1,575

2.3980

RUBBBZT3333BB4C66R

11:02:20

London Stock Exchange

1,774

2.3980

RUBBBZT3333BB4C6C6

11:02:22

London Stock Exchange

1,941

2.3980

RUBBBZT3333BB4C6JA

11:02:21

London Stock Exchange

1,084

2.3980

RUBBBZT3333BB4C6FP

11:02:22

London Stock Exchange

1,483

2.3980

RUBBBZT3333BB4C6LN

11:02:22

London Stock Exchange

1,284

2.3980

RUBBBZT3333BB4C6G9

11:12:26

London Stock Exchange

1,545

2.3980

RUBBBZT3333BB4CGPK

11:12:27

London Stock Exchange

1,088

2.3980

RUBBBZT3333BB4CGRX

11:12:26

London Stock Exchange

1,224

2.3980

RUBBBZT3333BB4CGJZ

11:12:27

London Stock Exchange

1,906

2.3980

RUBBBZT3333BB4CGM6

11:12:27

London Stock Exchange

319

2.3980

RUBBBZT3333BB4CGNS

11:12:28

London Stock Exchange

1,052

2.3980

RUBBBZT3333BB4CGWC

11:12:29

London Stock Exchange

1,712

2.3980

RUBBBZT3333BB4CH4P

11:12:29

London Stock Exchange

772

2.3980

RUBBBZT3333BB4CH6M

11:12:29

London Stock Exchange

774

2.3980

RUBBBZT3333BB4CHPH

11:12:29

London Stock Exchange

872

2.3980

RUBBBZT3333BB4CHD7

11:12:29

London Stock Exchange

1,090

2.3980

RUBBBZT3333BB4CH9E

11:12:29

London Stock Exchange

78

2.3980

RUBBBZT3333BB4CHHN

11:12:30

London Stock Exchange

343

2.3980

RUBBBZT3333BB4CHKR

11:12:30

London Stock Exchange

1,114

2.3980

RUBBBZT3333BB4CHLJ

11:12:29

London Stock Exchange

1,355

2.3980

RUBBBZT3333BB4CH3B

11:12:29

London Stock Exchange

1,753

2.3980

RUBBBZT3333BB4CHMX

11:17:50

London Stock Exchange

538

2.3980

RUBBBZT3333BB4CMZ4

11:17:50

London Stock Exchange

1,402

2.3980

RUBBBZT3333BB4CN97

11:17:52

London Stock Exchange

223

2.3980

RUBBBZT3333BB4CNJD

11:17:52

London Stock Exchange

1,023

2.3980

RUBBBZT3333BB4CNMP

11:17:52

London Stock Exchange

825

2.3980

RUBBBZT3333BB4CNNH

11:17:51

London Stock Exchange

261

2.3980

RUBBBZT3333BB4CNGC

11:17:52

London Stock Exchange

888

2.3980

RUBBBZT3333BB4CNKK

11:17:53

London Stock Exchange

67

2.3980

RUBBBZT3333BB4CNPB

11:17:54

London Stock Exchange

1,537

2.3980

RUBBBZT3333BB4CNQ6

11:17:54

London Stock Exchange

1,192

2.3980

RUBBBZT3333BB4CNS4

11:17:54

London Stock Exchange

520

2.3980

RUBBBZT3333BB4CNTM

11:26:00

London Stock Exchange

1,274

2.3990

RUBBBZT3333BB4CTZ9

11:26:03

London Stock Exchange

97

2.3990

RUBBBZT3333BB4CW9D

11:26:02

London Stock Exchange

1,282

2.3990

RUBBBZT3333BB4CW7K

11:29:16

London Stock Exchange

1,117

2.3990

RUBBBZT3333BB4CZZG

11:29:17

London Stock Exchange

1,777

2.3990

RUBBBZT3333BB4D33F

11:29:17

London Stock Exchange

1,695

2.3990

RUBBBZT3333BB4D34T

11:29:18

London Stock Exchange

1,751

2.3990

RUBBBZT3333BB4D37Q

11:29:19

London Stock Exchange

1,102

2.3990

RUBBBZT3333BB4D3C6

11:29:20

London Stock Exchange

1,025

2.3990

RUBBBZT3333BB4D3G9

11:32:00

London Stock Exchange

1,284

2.3980

RUBBBZT3333BB4D7C3

11:32:00

London Stock Exchange

309

2.3980

RUBBBZT3333BB4D7DA

11:32:01

London Stock Exchange

1,143

2.3980

RUBBBZT3333BB4D7HQ

11:32:02

London Stock Exchange

606

2.3980

RUBBBZT3333BB4D7J7

11:32:03

London Stock Exchange

515

2.3980

RUBBBZT3333BB4D7LL

11:32:03

London Stock Exchange

789

2.3980

RUBBBZT3333BB4D7NC

11:33:03

London Stock Exchange

1,228

2.3970

RUBBBZT3333BB4DBQB

11:33:02

London Stock Exchange

721

2.3980

RUBBBZT3333BB4DB7J

11:33:02

London Stock Exchange

470

2.3980

RUBBBZT3333BB4DBCE

11:33:03

London Stock Exchange

1,232

2.3980

RUBBBZT3333BB4DBD4

11:33:03

London Stock Exchange

1,187

2.3970

RUBBBZT3333BB4DBFZ

11:33:02

London Stock Exchange

20

2.3970

RUBBBZT3333BB4DBGG

11:33:03

London Stock Exchange

1,703

2.3980

RUBBBZT3333BB4DBHL

11:33:03

London Stock Exchange

1,223

2.3980

RUBBBZT3333BB4DBLX

11:33:05

London Stock Exchange

2,110

2.3980

RUBBBZT3333BB4DBTR

11:33:05

London Stock Exchange

1,199

2.3980

RUBBBZT3333BB4DBWN

11:34:14

London Stock Exchange

1,109

2.3950

RUBBBZT3333BB4DDBL

11:34:14

London Stock Exchange

1,112

2.3950

RUBBBZT3333BB4DDCK

11:34:14

London Stock Exchange

1,091

2.3950

RUBBBZT3333BB4DD7F

11:34:16

London Stock Exchange

1,057

2.3950

RUBBBZT3333BB4DDKA

11:40:42

London Stock Exchange

1,202

2.3970

RUBBBZT3333BB4DLNK

11:40:43

London Stock Exchange

1,182

2.3970

RUBBBZT3333BB4DLPR

11:42:55

London Stock Exchange

205

2.3970

RUBBBZT3333BB4DNXX

11:42:58

London Stock Exchange

1,180

2.3970

RUBBBZT3333BB4DP9F

11:42:59

London Stock Exchange

1,318

2.3970

RUBBBZT3333BB4DPCH

11:44:30

London Stock Exchange

1,321

2.3980

RUBBBZT3333BB4DQQC

11:44:37

London Stock Exchange

1,035

2.3980

RUBBBZT3333BB4DR4Z

11:45:09

London Stock Exchange

382

2.3980

RUBBBZT3333BB4DRJD

11:45:11

London Stock Exchange

618

2.3980

RUBBBZT3333BB4DRNH

11:45:11

London Stock Exchange

434

2.3980

RUBBBZT3333BB4DRPB

11:46:01

London Stock Exchange

702

2.3980

RUBBBZT3333BB4DSNZ

11:46:31

London Stock Exchange

1,060

2.3980

RUBBBZT3333BB4DTKN

11:49:10

London Stock Exchange

1,134

2.3980

RUBBBZT3333BB4DX7G

11:49:50

London Stock Exchange

1,036

2.3980

RUBBBZT3333BB4DXNS

11:50:45

London Stock Exchange

620

2.3980

RUBBBZT3333BB4DZ4S

11:50:47

London Stock Exchange

591

2.3980

RUBBBZT3333BB4DZ7P

11:51:22

London Stock Exchange

1,274

2.3980

RUBBBZT3333BB4DZSF

11:51:24

London Stock Exchange

66

2.3980

RUBBBZT3333BB4DZWT

11:51:24

London Stock Exchange

1,121

2.3980

RUBBBZT3333BB4F34C

11:51:26

London Stock Exchange

345

2.3980

RUBBBZT3333BB4F37F

11:51:31

London Stock Exchange

1,223

2.3980

RUBBBZT3333BB4F39M

11:53:18

London Stock Exchange

1,794

2.3970

RUBBBZT3333BB4F639

11:53:21

London Stock Exchange

1,025

2.3970

RUBBBZT3333BB4F69C

11:53:21

London Stock Exchange

1,046

2.3970

RUBBBZT3333BB4F6CE

11:53:21

London Stock Exchange

1,036

2.3970

RUBBBZT3333BB4F6FZ

11:53:21

London Stock Exchange

1,110

2.3970

RUBBBZT3333BB4F6GG

11:53:21

London Stock Exchange

1,016

2.3970

RUBBBZT3333BB4F6HL

11:53:22

London Stock Exchange

1,051

2.3970

RUBBBZT3333BB4F6KP

11:53:22

London Stock Exchange

1,128

2.3970

RUBBBZT3333BB4F6N7

11:57:43

London Stock Exchange

1,217

2.3980

RUBBBZT3333BB4FCFQ

11:57:43

London Stock Exchange

1,033

2.3970

RUBBBZT3333BB4FCGA

11:57:44

London Stock Exchange

359

2.3970

RUBBBZT3333BB4FCP9

11:57:44

London Stock Exchange

1,135

2.3980

RUBBBZT3333BB4FCKZ

11:57:44

London Stock Exchange

1,018

2.3980

RUBBBZT3333BB4FCLP

11:57:44

London Stock Exchange

1,034

2.3970

RUBBBZT3333BB4FCMM

11:57:44

London Stock Exchange

647

2.3970

RUBBBZT3333BB4FCRC

11:57:45

London Stock Exchange

1,075

2.3980

RUBBBZT3333BB4FCWX

12:02:07

London Stock Exchange

1,346

2.3970

RUBBBZT3333BB4FHDF

12:06:03

London Stock Exchange

1,018

2.3960

RUBBBZT3333BB4FNCH

12:06:40

London Stock Exchange

1,615

2.3960

RUBBBZT3333BB4FNNB

12:06:42

London Stock Exchange

1,505

2.3960

RUBBBZT3333BB4FNR7

12:06:44

London Stock Exchange

1,572

2.3960

RUBBBZT3333BB4FP4F

12:06:44

London Stock Exchange

1,628

2.3960

RUBBBZT3333BB4FNXA

12:06:43

London Stock Exchange

1,413

2.3960

RUBBBZT3333BB4FNTW

12:06:45

London Stock Exchange

186

2.3960

RUBBBZT3333BB4FP73

12:09:18

London Stock Exchange

1,725

2.3960

RUBBBZT3333BB4FQF7

12:09:19

London Stock Exchange

216

2.3960

RUBBBZT3333BB4FQJM

12:09:20

London Stock Exchange

1,370

2.3960

RUBBBZT3333BB4FQQT

12:09:20

London Stock Exchange

1,000

2.3960

RUBBBZT3333BB4FQTD

12:09:20

London Stock Exchange

1,324

2.3960

RUBBBZT3333BB4FQPP

12:09:20

London Stock Exchange

828

2.3960

RUBBBZT3333BB4FQMB

12:09:20

London Stock Exchange

1,117

2.3960

RUBBBZT3333BB4FQNZ

12:12:05

London Stock Exchange

322

2.3940

RUBBBZT3333BB4FTW3

12:12:05

London Stock Exchange

175

2.3940

RUBBBZT3333BB4FTSZ

12:12:06

London Stock Exchange

1

2.3940

RUBBBZT3333BB4FW3H

12:12:06

London Stock Exchange

819

2.3940

RUBBBZT3333BB4FTXL

12:12:06

London Stock Exchange

1,544

2.3940

RUBBBZT3333BB4FTZG

12:12:09

London Stock Exchange

1,834

2.3940

RUBBBZT3333BB4FWB7

12:17:25

London Stock Exchange

1,619

2.3950

RUBBBZT3333BB4G6PG

12:17:26

London Stock Exchange

1,687

2.3950

RUBBBZT3333BB4G6QC

12:17:26

London Stock Exchange

1,432

2.3950

RUBBBZT3333BB4G6R4

12:17:26

London Stock Exchange

734

2.3950

RUBBBZT3333BB4G6TS

12:17:27

London Stock Exchange

1,100

2.3950

RUBBBZT3333BB4G73T

12:17:28

London Stock Exchange

523

2.3950

RUBBBZT3333BB4G773

12:18:29

London Stock Exchange

1,454

2.3940

RUBBBZT3333BB4G7WE

12:18:30

London Stock Exchange

1,205

2.3940

RUBBBZT3333BB4G7ZC

12:18:31

London Stock Exchange

290

2.3940

RUBBBZT3333BB4G94S

12:18:32

London Stock Exchange

821

2.3940

RUBBBZT3333BB4G99H

12:18:32

London Stock Exchange

1,090

2.3930

RUBBBZT3333BB4G9C4

12:34:46

London Stock Exchange

1,199

2.3990

RUBBBZT3333BB4GPPN

12:35:04

London Stock Exchange

2,094

2.3990

RUBBBZT3333BB4GQ43

12:35:05

London Stock Exchange

3,092

2.3990

RUBBBZT3333BB4GQCR

12:35:06

London Stock Exchange

2,188

2.3990

RUBBBZT3333BB4GQLA

12:35:06

London Stock Exchange

1,035

2.3980

RUBBBZT3333BB4GQH4

12:35:06

London Stock Exchange

350

2.3980

RUBBBZT3333BB4GQJN

12:35:05

London Stock Exchange

3,231

2.3990

RUBBBZT3333BB4GQDL

12:35:07

London Stock Exchange

1,062

2.3980

RUBBBZT3333BB4GQTE

12:35:06

London Stock Exchange

1,789

2.3990

RUBBBZT3333BB4GQPQ

12:35:06

London Stock Exchange

583

2.3980

RUBBBZT3333BB4GQRM

12:35:07

London Stock Exchange

453

2.3990

RUBBBZT3333BB4GQZF

12:35:13

London Stock Exchange

1,910

2.3990

RUBBBZT3333BB4GR9K

12:35:14

London Stock Exchange

2,188

2.3990

RUBBBZT3333BB4GRBJ

12:35:14

London Stock Exchange

776

2.3980

RUBBBZT3333BB4GRFE

12:35:14

London Stock Exchange

561

2.3980

RUBBBZT3333BB4GRGW

12:35:14

London Stock Exchange

1,035

2.3970

RUBBBZT3333BB4GRHB

12:35:36

London Stock Exchange

1,695

2.3940

RUBBBZT3333BB4GRPX

12:35:38

London Stock Exchange

140

2.3940

RUBBBZT3333BB4GRQL

12:37:33

London Stock Exchange

1,312

2.3930

RUBBBZT3333BB4GX7Q

12:37:33

London Stock Exchange

1,324

2.3930

RUBBBZT3333BB4GX3F

12:37:33

London Stock Exchange

1,290

2.3930

RUBBBZT3333BB4GX93

12:37:34

London Stock Exchange

1,429

2.3930

RUBBBZT3333BB4GXB4

12:37:34

London Stock Exchange

1,331

2.3920

RUBBBZT3333BB4GXC6

12:40:00

London Stock Exchange

300

2.3920

RUBBBZT3333BB4GZDX

12:40:01

London Stock Exchange

637

2.3920

RUBBBZT3333BB4GZF3

12:40:01

London Stock Exchange

262

2.3920

RUBBBZT3333BB4GZNT

12:40:02

London Stock Exchange

866

2.3920

RUBBBZT3333BB4GZTA

12:40:02

London Stock Exchange

1,400

2.3920

RUBBBZT3333BB4GZWD

12:40:02

London Stock Exchange

1,077

2.3920

RUBBBZT3333BB4GZXW

12:40:02

London Stock Exchange

657

2.3920

RUBBBZT3333BB4H36W

12:40:03

London Stock Exchange

212

2.3920

RUBBBZT3333BB4H37T

12:40:01

London Stock Exchange

306

2.3920

RUBBBZT3333BB4GZHF

12:40:01

London Stock Exchange

1,157

2.3920

RUBBBZT3333BB4GZJJ

12:40:02

London Stock Exchange

1,086

2.3920

RUBBBZT3333BB4GZPL

12:40:02

London Stock Exchange

393

2.3920

RUBBBZT3333BB4GZQQ

12:40:06

London Stock Exchange

1,800

2.3910

RUBBBZT3333BB4H3FS

12:41:04

London Stock Exchange

301

2.3900

RUBBBZT3333BB4H47D

12:41:35

London Stock Exchange

268

2.3930

RUBBBZT3333BB4H4GW

12:41:36

London Stock Exchange

204

2.3930

RUBBBZT3333BB4H4JT

12:41:37

London Stock Exchange

718

2.3930

RUBBBZT3333BB4H4K7

12:42:03

London Stock Exchange

806

2.3920

RUBBBZT3333BB4H4W9

12:42:55

London Stock Exchange

1,780

2.3920

RUBBBZT3333BB4H6QJ

12:42:54

London Stock Exchange

1,010

2.3920

RUBBBZT3333BB4H6LD

12:42:56

London Stock Exchange

803

2.3920

RUBBBZT3333BB4H6SK

12:45:35

London Stock Exchange

317

2.3950

RUBBBZT3333BB4HBXA

12:45:35

London Stock Exchange

74

2.3950

RUBBBZT3333BB4HBR7

12:45:35

London Stock Exchange

737

2.3950

RUBBBZT3333BB4HBP3

12:45:35

London Stock Exchange

1,007

2.3950

RUBBBZT3333BB4HBTW

12:46:46

London Stock Exchange

1,418

2.3960

RUBBBZT3333BB4HDF4

12:46:47

London Stock Exchange

1,174

2.3940

RUBBBZT3333BB4HDGL

12:46:47

London Stock Exchange

1,075

2.3940

RUBBBZT3333BB4HDHG

12:46:48

London Stock Exchange

1,796

2.3940

RUBBBZT3333BB4HF44

12:46:48

London Stock Exchange

1,338

2.3960

RUBBBZT3333BB4HF79

12:46:49

London Stock Exchange

610

2.3940

RUBBBZT3333BB4HFH6

12:46:49

London Stock Exchange

1,024

2.3950

RUBBBZT3333BB4HFJP

12:46:49

London Stock Exchange

1,040

2.3960

RUBBBZT3333BB4HFDM

12:46:49

London Stock Exchange

105

2.3940

RUBBBZT3333BB4HFGQ

12:46:47

London Stock Exchange

1,173

2.3960

RUBBBZT3333BB4HDPM

12:46:48

London Stock Exchange

1,173

2.3940

RUBBBZT3333BB4HDRJ

12:46:48

London Stock Exchange

526

2.3940

RUBBBZT3333BB4HDSS

12:46:48

London Stock Exchange

413

2.3940

RUBBBZT3333BB4HDTB

12:46:48

London Stock Exchange

1,111

2.3940

RUBBBZT3333BB4HDXX

12:46:53

London Stock Exchange

2,027

2.3940

RUBBBZT3333BB4HFLB

12:52:00

London Stock Exchange

832

2.3960

RUBBBZT3333BB4HJQB

12:54:09

London Stock Exchange

6

2.3960

RUBBBZT3333BB4HLJS

12:54:09

London Stock Exchange

759

2.3960

RUBBBZT3333BB4HLK6

12:54:09

London Stock Exchange

703

2.3960

RUBBBZT3333BB4HLLE

12:54:11

London Stock Exchange

1,114

2.3960

RUBBBZT3333BB4HLRR

12:54:10

London Stock Exchange

297

2.3960

RUBBBZT3333BB4HLPW

12:54:11

London Stock Exchange

1,073

2.3960

RUBBBZT3333BB4HLXP

12:54:11

London Stock Exchange

410

2.3960

RUBBBZT3333BB4HLT3

12:54:12

London Stock Exchange

1,099

2.3960

RUBBBZT3333BB4HM4S

12:58:06

London Stock Exchange

1,018

2.3930

RUBBBZT3333BB4HPNE

12:58:06

London Stock Exchange

1,084

2.3930

RUBBBZT3333BB4HPP7

12:58:06

London Stock Exchange

418

2.3930

RUBBBZT3333BB4HPQH

12:58:47

London Stock Exchange

2,679

2.3930

RUBBBZT3333BB4HQBH

13:00:05

London Stock Exchange

834

2.3950

RUBBBZT3333BB4HRWM

13:00:06

London Stock Exchange

1,231

2.3950

RUBBBZT3333BB4HRX4

13:00:05

London Stock Exchange

1,229

2.3950

RUBBBZT3333BB4HRS9

13:00:07

London Stock Exchange

702

2.3950

RUBBBZT3333BB4HS7A

13:00:07

London Stock Exchange

580

2.3950

RUBBBZT3333BB4HS46

13:00:07

London Stock Exchange

1,638

2.3950

RUBBBZT3333BB4HS69

13:00:08

London Stock Exchange

1,194

2.3950

RUBBBZT3333BB4HSBW

13:02:46

London Stock Exchange

768

2.3950

RUBBBZT3333BB4HZTL

13:02:46

London Stock Exchange

595

2.3950

RUBBBZT3333BB4HZRD

13:02:49

London Stock Exchange

467

2.3950

RUBBBZT3333BB4J37L

13:02:49

London Stock Exchange

466

2.3950

RUBBBZT3333BB4J39E

13:02:48

London Stock Exchange

83

2.3950

RUBBBZT3333BB4J34P

13:02:48

London Stock Exchange

690

2.3950

RUBBBZT3333BB4J36M

13:02:50

London Stock Exchange

567

2.3950

RUBBBZT3333BB4J3CG

13:04:09

London Stock Exchange

1,737

2.3940

RUBBBZT3333BB4J66G

13:04:47

London Stock Exchange

1,183

2.3940

RUBBBZT3333BB4J6ZB

13:05:26

London Stock Exchange

658

2.3940

RUBBBZT3333BB4J7FZ

13:05:29

London Stock Exchange

1,401

2.3940

RUBBBZT3333BB4J7GG

13:06:27

London Stock Exchange

1,210

2.3940

RUBBBZT3333BB4J94A

13:08:21

London Stock Exchange

1,202

2.3940

RUBBBZT3333BB4JBPB

13:08:20

London Stock Exchange

933

2.3940

RUBBBZT3333BB4JBGC

13:08:21

London Stock Exchange

1,058

2.3940

RUBBBZT3333BB4JBHX

13:08:21

London Stock Exchange

660

2.3940

RUBBBZT3333BB4JBLR

13:08:23

London Stock Exchange

1,050

2.3940

RUBBBZT3333BB4JCCT

13:08:23

London Stock Exchange

762

2.3940

RUBBBZT3333BB4JC7A

13:08:22

London Stock Exchange

1,011

2.3940

RUBBBZT3333BB4JBRE

13:08:23

London Stock Exchange

466

2.3940

RUBBBZT3333BB4JBS4

13:08:23

London Stock Exchange

1,095

2.3940

RUBBBZT3333BB4JBWJ

13:08:22

London Stock Exchange

1,542

2.3940

RUBBBZT3333BB4JBTM

13:08:23

London Stock Exchange

134

2.3940

RUBBBZT3333BB4JBXG

13:08:23

London Stock Exchange

254

2.3940

RUBBBZT3333BB4JC46

13:08:29

London Stock Exchange

906

2.3940

RUBBBZT3333BB4JCK3

13:10:25

London Stock Exchange

1,753

2.3930

RUBBBZT3333BB4JFBL

13:10:27

London Stock Exchange

244

2.3930

RUBBBZT3333BB4JFDT

13:10:28

London Stock Exchange

772

2.3930

RUBBBZT3333BB4JFFG

13:10:57

London Stock Exchange

1,032

2.3920

RUBBBZT3333BB4JFZ9

13:12:06

London Stock Exchange

733

2.3930

RUBBBZT3333BB4JGRC

13:12:34

London Stock Exchange

1,378

2.3930

RUBBBZT3333BB4JHRM

13:12:37

London Stock Exchange

1,083

2.3920

RUBBBZT3333BB4JHZF

13:12:38

London Stock Exchange

1,052

2.3920

RUBBBZT3333BB4JJ93

13:12:37

London Stock Exchange

1,011

2.3920

RUBBBZT3333BB4JJ3F

13:12:37

London Stock Exchange

1,064

2.3920

RUBBBZT3333BB4JJ4T

13:13:44

London Stock Exchange

393

2.3920

RUBBBZT3333BB4JKBR

13:15:04

London Stock Exchange

290

2.3930

RUBBBZT3333BB4JLM9

13:15:06

London Stock Exchange

1,074

2.3930

RUBBBZT3333BB4JLQR

13:16:49

London Stock Exchange

1,081

2.3930

RUBBBZT3333BB4JN3P

13:19:32

London Stock Exchange

1,241

2.3930

RUBBBZT3333BB4JQDG

13:19:34

London Stock Exchange

1,737

2.3920

RUBBBZT3333BB4JQFT

13:19:36

London Stock Exchange

1,985

2.3920

RUBBBZT3333BB4JQQ7

13:19:36

London Stock Exchange

2,170

2.3920

RUBBBZT3333BB4JQLS

13:19:36

London Stock Exchange

2,261

2.3920

RUBBBZT3333BB4JQMQ

13:19:51

London Stock Exchange

1,771

2.3910

RUBBBZT3333BB4JR3E

13:19:51

London Stock Exchange

1,322

2.3910

RUBBBZT3333BB4JQXH

13:19:51

London Stock Exchange

1,259

2.3910

RUBBBZT3333BB4JQZM

13:19:53

London Stock Exchange

3,480

2.3910

RUBBBZT3333BB4JR4S

13:19:53

London Stock Exchange

1,375

2.3910

RUBBBZT3333BB4JR6Q

13:19:53

London Stock Exchange

2,480

2.3910

RUBBBZT3333BB4JR9H

13:19:54

London Stock Exchange

1,082

2.3910

RUBBBZT3333BB4JRDB

13:19:57

London Stock Exchange

1,110

2.3910

RUBBBZT3333BB4JRJ9

13:23:38

London Stock Exchange

1,117

2.3950

RUBBBZT3333BB4JXK6

13:24:11

London Stock Exchange

74

2.3940

RUBBBZT3333BB4K37N

13:24:48

London Stock Exchange

1,529

2.3940

RUBBBZT3333BB4K3LL

13:25:40

London Stock Exchange

1,425

2.3940

RUBBBZT3333BB4K4F9

13:25:41

London Stock Exchange

89

2.3940

RUBBBZT3333BB4K4GP

13:25:42

London Stock Exchange

1,171

2.3940

RUBBBZT3333BB4K4JN

13:25:58

London Stock Exchange

391

2.3940

RUBBBZT3333BB4K4PQ

13:27:36

London Stock Exchange

1,034

2.3950

RUBBBZT3333BB4K7J4

13:27:52

London Stock Exchange

933

2.3940

RUBBBZT3333BB4K99M

13:27:39

London Stock Exchange

40

2.3960

RUBBBZT3333BB4K7X9

13:27:36

London Stock Exchange

1,044

2.3960

RUBBBZT3333BB4K7MX

13:27:03

London Stock Exchange

1,184

2.3950

RUBBBZT3333BB4K74P

13:27:36

London Stock Exchange

1,000

2.3950

RUBBBZT3333BB4K7LJ

13:27:38

London Stock Exchange

1,070

2.3950

RUBBBZT3333BB4K7WQ

13:27:38

London Stock Exchange

1,125

2.3960

RUBBBZT3333BB4K7R6

13:27:38

London Stock Exchange

1,754

2.3950

RUBBBZT3333BB4K7SC

13:27:51

London Stock Exchange

275

2.3940

RUBBBZT3333BB4K97F

13:27:53

London Stock Exchange

87

2.3940

RUBBBZT3333BB4K9FG

13:33:41

London Stock Exchange

1,443

2.3980

RUBBBZT3333BB4KHRP

13:33:43

London Stock Exchange

1,079

2.3980

RUBBBZT3333BB4KHW4

13:34:46

London Stock Exchange

1,147

2.3970

RUBBBZT3333BB4KJRD

13:34:49

London Stock Exchange

2,323

2.3970

RUBBBZT3333BB4KJZK

13:34:48

London Stock Exchange

1,101

2.3970

RUBBBZT3333BB4KJWZ

13:34:49

London Stock Exchange

1,727

2.3970

RUBBBZT3333BB4KJXF

13:34:49

London Stock Exchange

82

2.3970

RUBBBZT3333BB4KKBT

13:34:49

London Stock Exchange

1,861

2.3970

RUBBBZT3333BB4KK44

13:34:49

London Stock Exchange

2,576

2.3970

RUBBBZT3333BB4KK67

13:34:50

London Stock Exchange

1,254

2.3970

RUBBBZT3333BB4KKFA

13:34:50

London Stock Exchange

1,783

2.3970

RUBBBZT3333BB4KKJP

13:34:50

London Stock Exchange

1,429

2.3970

RUBBBZT3333BB4KKLB

13:43:34

London Stock Exchange

1,396

2.3980

RUBBBZT3333BB4KWMF

13:43:35

London Stock Exchange

1,001

2.3980

RUBBBZT3333BB4KWQJ

13:43:39

London Stock Exchange

965

2.3980

RUBBBZT3333BB4KX7E

13:43:40

London Stock Exchange

1,195

2.3980

RUBBBZT3333BB4KXFF

13:43:40

London Stock Exchange

290

2.3980

RUBBBZT3333BB4KXBK

13:46:31

London Stock Exchange

1,064

2.3950

RUBBBZT3333BB4L3MW

13:46:58

London Stock Exchange

1,099

2.3940

RUBBBZT3333BB4L49Q

13:46:58

London Stock Exchange

1,530

2.3940

RUBBBZT3333BB4L4CN

13:48:57

London Stock Exchange

557

2.3950

RUBBBZT3333BB4L9QK

13:48:57

London Stock Exchange

1,842

2.3950

RUBBBZT3333BB4L9RR

13:48:57

London Stock Exchange

1,673

2.3950

RUBBBZT3333BB4L9SL

13:48:57

London Stock Exchange

1,116

2.3950

RUBBBZT3333BB4L9T3

13:48:59

London Stock Exchange

1,055

2.3950

RUBBBZT3333BB4LB96

13:48:59

London Stock Exchange

1,617

2.3950

RUBBBZT3333BB4LBB7

13:48:59

London Stock Exchange

1,158

2.3950

RUBBBZT3333BB4LBC9

13:49:01

London Stock Exchange

1,090

2.3950

RUBBBZT3333BB4LBNG

13:49:00

London Stock Exchange

1,245

2.3950

RUBBBZT3333BB4LBGB

13:49:00

London Stock Exchange

931

2.3950

RUBBBZT3333BB4LBJC

13:49:00

London Stock Exchange

1,873

2.3950

RUBBBZT3333BB4LBKJ

13:49:38

London Stock Exchange

1,199

2.3930

RUBBBZT3333BB4LCH6

13:55:24

London Stock Exchange

1,173

2.3890

RUBBBZT3333BB4LJWT

13:56:20

London Stock Exchange

523

2.3890

RUBBBZT3333BB4LMGD

13:56:20

London Stock Exchange

1,827

2.3910

RUBBBZT3333BB4LMFT

13:56:20

London Stock Exchange

1,531

2.3910

RUBBBZT3333BB4LMHZ

13:56:21

London Stock Exchange

2,036

2.3910

RUBBBZT3333BB4LMJE

13:56:20

London Stock Exchange

203

2.3890

RUBBBZT3333BB4LM99

13:56:21

London Stock Exchange

933

2.3890

RUBBBZT3333BB4LMBA

13:56:21

London Stock Exchange

3,760

2.3910

RUBBBZT3333BB4LMLS

13:56:21

London Stock Exchange

1,487

2.3890

RUBBBZT3333BB4LMMQ

13:56:22

London Stock Exchange

1,510

2.3910

RUBBBZT3333BB4LMPC

13:56:22

London Stock Exchange

2,411

2.3910

RUBBBZT3333BB4LMRF

13:56:23

London Stock Exchange

1,644

2.3910

RUBBBZT3333BB4LMTN

13:59:44

London Stock Exchange

1,343

2.3920

RUBBBZT3333BB4LRZW

13:59:45

London Stock Exchange

1,686

2.3920

RUBBBZT3333BB4LS4C

13:59:45

London Stock Exchange

1,038

2.3920

RUBBBZT3333BB4LS6E

14:00:07

London Stock Exchange

1,314

2.3930

RUBBBZT3333BB4LSLH

14:00:20

London Stock Exchange

1,668

2.3920

RUBBBZT3333BB4LT3G

14:01:04

London Stock Exchange

1,038

2.3920

RUBBBZT3333BB4LTXE

14:01:04

London Stock Exchange

1,067

2.3920

RUBBBZT3333BB4LW3Z

14:01:04

London Stock Exchange

1,165

2.3920

RUBBBZT3333BB4LW66

14:01:05

London Stock Exchange

566

2.3920

RUBBBZT3333BB4LWF9

14:01:05

London Stock Exchange

239

2.3920

RUBBBZT3333BB4LWGP

14:01:05

London Stock Exchange

487

2.3920

RUBBBZT3333BB4LW9T

14:01:05

London Stock Exchange

595

2.3920

RUBBBZT3333BB4LWBS

14:01:07

London Stock Exchange

1,058

2.3920

RUBBBZT3333BB4LWJN

14:01:08

London Stock Exchange

38

2.3920

RUBBBZT3333BB4LWKG

14:01:08

London Stock Exchange

1,013

2.3920

RUBBBZT3333BB4LWLA

14:08:16

London Stock Exchange

2,467

2.3930

RUBBBZT3333BB4N7GX

14:08:31

London Stock Exchange

1,384

2.3930

RUBBBZT3333BB4N9CF

14:08:35

London Stock Exchange

566

2.3930

RUBBBZT3333BB4N9D6

14:08:38

London Stock Exchange

1,356

2.3930

RUBBBZT3333BB4N9SB

14:08:38

London Stock Exchange

1,906

2.3930

RUBBBZT3333BB4N9TS

14:08:38

London Stock Exchange

1,226

2.3930

RUBBBZT3333BB4N9WP

14:09:42

London Stock Exchange

442

2.3950

RUBBBZT3333BB4NC3D

14:09:42

London Stock Exchange

954

2.3950

RUBBBZT3333BB4NC6P

14:09:42

London Stock Exchange

1,198

2.3950

RUBBBZT3333BB4NBWE

14:09:44

London Stock Exchange

1,979

2.3950

RUBBBZT3333BB4NCBH

14:09:48

London Stock Exchange

1,814

2.3950

RUBBBZT3333BB4NCC3

14:11:01

London Stock Exchange

1,276

2.3940

RUBBBZT3333BB4NHSG

14:11:04

London Stock Exchange

2,140

2.3940

RUBBBZT3333BB4NJ66

14:11:47

London Stock Exchange

1,047

2.3920

RUBBBZT3333BB4NJSX

14:11:47

London Stock Exchange

1,105

2.3920

RUBBBZT3333BB4NJZF

14:11:47

London Stock Exchange

1,088

2.3920

RUBBBZT3333BB4NK3G

14:11:49

London Stock Exchange

1,245

2.3920

RUBBBZT3333BB4NK6S

14:11:50

London Stock Exchange

1,602

2.3920

RUBBBZT3333BB4NK94

14:14:34

London Stock Exchange

1,058

2.3890

RUBBBZT3333BB4NMWC

14:14:35

London Stock Exchange

183

2.3890

RUBBBZT3333BB4NMZA

14:14:35

London Stock Exchange

1,358

2.3890

RUBBBZT3333BB4NN39

14:15:06

London Stock Exchange

1,230

2.3890

RUBBBZT3333BB4NP4C

14:16:21

London Stock Exchange

1,071

2.3880

RUBBBZT3333BB4NQSR

14:20:49

London Stock Exchange

537

2.3890

RUBBBZT3333BB4P3HF

14:20:49

London Stock Exchange

480

2.3890

RUBBBZT3333BB4P3JJ

14:20:49

London Stock Exchange

1,319

2.3890

RUBBBZT3333BB4P3KC

14:20:49

London Stock Exchange

1,270

2.3890

RUBBBZT3333BB4P3NT

14:20:49

London Stock Exchange

1,092

2.3890

RUBBBZT3333BB4P3CM

14:20:48

London Stock Exchange

1,438

2.3890

RUBBBZT3333BB4P33S

14:20:49

London Stock Exchange

1,128

2.3890

RUBBBZT3333BB4P36G

14:20:49

London Stock Exchange

1,048

2.3890

RUBBBZT3333BB4P37H

14:20:50

London Stock Exchange

1,049

2.3890

RUBBBZT3333BB4P3RZ

14:20:53

London Stock Exchange

1,279

2.3890

RUBBBZT3333BB4P3XW

14:25:03

London Stock Exchange

1,079

2.3900

RUBBBZT3333BB4PCLR

14:25:03

London Stock Exchange

1,100

2.3900

RUBBBZT3333BB4PCPB

14:25:03

London Stock Exchange

1,015

2.3900

RUBBBZT3333BB4PCNH

14:25:05

London Stock Exchange

348

2.3900

RUBBBZT3333BB4PCWJ

14:25:04

London Stock Exchange

990

2.3900

RUBBBZT3333BB4PCTM

14:27:41

London Stock Exchange

721

2.3940

RUBBBZT3333BB4PG7C

14:27:42

London Stock Exchange

419

2.3940

RUBBBZT3333BB4PGCX

14:27:43

London Stock Exchange

1,264

2.3940

RUBBBZT3333BB4PGSL

14:27:43

London Stock Exchange

1,350

2.3940

RUBBBZT3333BB4PGT3

14:27:42

London Stock Exchange

923

2.3940

RUBBBZT3333BB4PGHA

14:27:43

London Stock Exchange

1,056

2.3940

RUBBBZT3333BB4PGK6

14:27:43

London Stock Exchange

1,145

2.3940

RUBBBZT3333BB4PGMG

14:27:43

London Stock Exchange

212

2.3940

RUBBBZT3333BB4PGQK

14:27:45

London Stock Exchange

1,276

2.3940

RUBBBZT3333BB4PH4K

14:27:45

London Stock Exchange

1,432

2.3940

RUBBBZT3333BB4PH6Z

14:27:44

London Stock Exchange

1,199

2.3940

RUBBBZT3333BB4PGXP

14:30:30

London Stock Exchange

1,237

2.3970

RUBBBZT3333BB4PQQX

14:31:26

London Stock Exchange

1,181

2.3970

RUBBBZT3333BB4PSWR

14:31:26

London Stock Exchange

1,536

2.3970

RUBBBZT3333BB4PSSD

14:31:26

London Stock Exchange

1,994

2.3970

RUBBBZT3333BB4PSTW

14:31:27

London Stock Exchange

1,573

2.3970

RUBBBZT3333BB4PT3L

14:31:28

London Stock Exchange

1,248

2.3970

RUBBBZT3333BB4PT47

14:31:28

London Stock Exchange

1,080

2.3970

RUBBBZT3333BB4PT6A

14:31:28

London Stock Exchange

1,419

2.3970

RUBBBZT3333BB4PT7B

14:31:29

London Stock Exchange

1,294

2.3970

RUBBBZT3333BB4PTH9

14:33:00

London Stock Exchange

580

2.3960

RUBBBZT3333BB4PZL6

14:33:00

London Stock Exchange

1,069

2.3960

RUBBBZT3333BB4PZM9

14:33:00

London Stock Exchange

1,289

2.3960

RUBBBZT3333BB4PZJK

14:33:01

London Stock Exchange

1,025

2.3960

RUBBBZT3333BB4PZQR

14:33:01

London Stock Exchange

689

2.3960

RUBBBZT3333BB4PZSS

14:34:17

London Stock Exchange

1,334

2.3940

RUBBBZT3333BB4Q6CJ

14:34:17

London Stock Exchange

1,148

2.3940

RUBBBZT3333BB4Q6DS

14:35:22

London Stock Exchange

1,690

2.3960

RUBBBZT3333BB4Q9CT

14:35:36

London Stock Exchange

1,008

2.3950

RUBBBZT3333BB4Q9TG

14:35:36

London Stock Exchange

1,017

2.3950

RUBBBZT3333BB4Q9W4

14:35:36

London Stock Exchange

1,020

2.3950

RUBBBZT3333BB4QB4T

14:35:39

London Stock Exchange

553

2.3950

RUBBBZT3333BB4QBHS

14:35:39

London Stock Exchange

1,043

2.3950

RUBBBZT3333BB4QBKX

14:35:51

London Stock Exchange

1,549

2.3950

RUBBBZT3333BB4QBSG

14:35:36

London Stock Exchange

150

2.3950

RUBBBZT3333BB4Q9ZH

14:35:36

London Stock Exchange

216

2.3950

RUBBBZT3333BB4QB3F

14:35:54

London Stock Exchange

1,098

2.3950

RUBBBZT3333BB4QC76

14:35:38

London Stock Exchange

390

2.3950

RUBBBZT3333BB4QBFP

14:37:36

London Stock Exchange

1,397

2.3930

RUBBBZT3333BB4QGHQ

14:38:47

London Stock Exchange

2,654

2.3910

RUBBBZT3333BB4QJD9

14:38:48

London Stock Exchange

2,821

2.3910

RUBBBZT3333BB4QJG4

14:38:49

London Stock Exchange

2,685

2.3910

RUBBBZT3333BB4QJKS

14:38:47

London Stock Exchange

1,545

2.3910

RUBBBZT3333BB4QJFL

14:38:50

London Stock Exchange

1,991

2.3910

RUBBBZT3333BB4QJLK

14:41:29

London Stock Exchange

661

2.3890

RUBBBZT3333BB4QMTL

14:41:33

London Stock Exchange

1,155

2.3890

RUBBBZT3333BB4QN3L

14:41:36

London Stock Exchange

356

2.3890

RUBBBZT3333BB4QN6A

14:41:38

London Stock Exchange

52

2.3860

RUBBBZT3333BB4QN7B

14:41:39

London Stock Exchange

1,488

2.3880

RUBBBZT3333BB4QN9Z

14:47:41

London Stock Exchange

1,407

2.3880

RUBBBZT3333BB4R6KT

14:47:43

London Stock Exchange

159

2.3880

RUBBBZT3333BB4R6P4

14:47:43

London Stock Exchange

1,220

2.3880

RUBBBZT3333BB4R6NC

14:47:44

London Stock Exchange

1,399

2.3880

RUBBBZT3333BB4R6R9

14:47:46

London Stock Exchange

1,923

2.3880

RUBBBZT3333BB4R6XB

14:47:46

London Stock Exchange

451

2.3880

RUBBBZT3333BB4R73Z

14:47:47

London Stock Exchange

1,264

2.3880

RUBBBZT3333BB4R7F9

14:47:47

London Stock Exchange

1,636

2.3880

RUBBBZT3333BB4R7H4

14:47:48

London Stock Exchange

1,394

2.3880

RUBBBZT3333BB4R7LA

14:47:48

London Stock Exchange

1,270

2.3880

RUBBBZT3333BB4R7MC

14:47:48

London Stock Exchange

310

2.3880

RUBBBZT3333BB4R7NJ

14:47:48

London Stock Exchange

781

2.3880

RUBBBZT3333BB4R7PQ

14:47:49

London Stock Exchange

65

2.3880

RUBBBZT3333BB4R7RM

14:47:51

London Stock Exchange

1,396

2.3860

RUBBBZT3333BB4R97S

14:47:50

London Stock Exchange

1,958

2.3880

RUBBBZT3333BB4R7ZF

14:47:50

London Stock Exchange

1,223

2.3880

RUBBBZT3333BB4R93H

14:52:03

London Stock Exchange

342

2.3850

RUBBBZT3333BB4RJ4C

14:52:04

London Stock Exchange

1,910

2.3850

RUBBBZT3333BB4RJCK

14:52:04

London Stock Exchange

1,429

2.3850

RUBBBZT3333BB4RJFG

14:52:04

London Stock Exchange

733

2.3850

RUBBBZT3333BB4RJDT

14:52:04

London Stock Exchange

933

2.3850

RUBBBZT3333BB4RJGZ

14:52:04

London Stock Exchange

1,652

2.3850

RUBBBZT3333BB4RJHD

14:52:03

London Stock Exchange

636

2.3850

RUBBBZT3333BB4RHR3

14:52:03

London Stock Exchange

1,240

2.3850

RUBBBZT3333BB4RHSA

14:52:04

London Stock Exchange

591

2.3850

RUBBBZT3333BB4RHTR

14:52:04

London Stock Exchange

143

2.3850

RUBBBZT3333BB4RHWN

14:52:05

London Stock Exchange

1,218

2.3850

RUBBBZT3333BB4RK4N

14:52:05

London Stock Exchange

1,626

2.3850

RUBBBZT3333BB4RK3A

14:52:05

London Stock Exchange

342

2.3850

RUBBBZT3333BB4RJQN

14:52:05

London Stock Exchange

522

2.3850

RUBBBZT3333BB4RJSP

14:52:05

London Stock Exchange

520

2.3850

RUBBBZT3333BB4RJT7

14:52:08

London Stock Exchange

1,270

2.3830

RUBBBZT3333BB4RK6L

14:52:09

London Stock Exchange

1,224

2.3830

RUBBBZT3333BB4RKBE

14:52:09

London Stock Exchange

1,063

2.3830

RUBBBZT3333BB4RKCF

14:55:17

London Stock Exchange

1,111

2.3840

RUBBBZT3333BB4RQQJ

14:55:18

London Stock Exchange

1,265

2.3840

RUBBBZT3333BB4RQRQ

14:55:49

London Stock Exchange

58

2.3830

RUBBBZT3333BB4RSHR

14:56:31

London Stock Exchange

1,183

2.3830

RUBBBZT3333BB4RWJG

14:56:32

London Stock Exchange

1,481

2.3830

RUBBBZT3333BB4RWLW

14:56:33

London Stock Exchange

1,405

2.3830

RUBBBZT3333BB4RWPE

14:56:33

London Stock Exchange

266

2.3830

RUBBBZT3333BB4RWRH

14:56:33

London Stock Exchange

2,157

2.3810

RUBBBZT3333BB4RWS9

14:56:33

London Stock Exchange

1,665

2.3830

RUBBBZT3333BB4RWMS

14:56:33

London Stock Exchange

882

2.3830

RUBBBZT3333BB4RWN6

14:59:00

London Stock Exchange

1,285

2.3810

RUBBBZT3333BB4S4B9

14:59:01

London Stock Exchange

90

2.3810

RUBBBZT3333BB4S4DF

14:59:00

London Stock Exchange

1,386

2.3810

RUBBBZT3333BB4S44Z

14:59:01

London Stock Exchange

234

2.3800

RUBBBZT3333BB4S47T

14:59:02

London Stock Exchange

1,409

2.3810

RUBBBZT3333BB4S4GC

14:59:03

London Stock Exchange

5

2.3810

RUBBBZT3333BB4S4MP

14:59:04

London Stock Exchange

988

2.3800

RUBBBZT3333BB4S4PB

14:59:04

London Stock Exchange

976

2.3790

RUBBBZT3333BB4S4RE

14:59:06

London Stock Exchange

1,023

2.3800

RUBBBZT3333BB4S4TM

15:00:21

London Stock Exchange

824

2.3810

RUBBBZT3333BB4S7WB

15:00:35

London Stock Exchange

291

2.3810

RUBBBZT3333BB4S9FK

15:00:35

London Stock Exchange

1,267

2.3810

RUBBBZT3333BB4S9G3

15:00:35

London Stock Exchange

304

2.3810

RUBBBZT3333BB4S9HN

15:00:35

London Stock Exchange

1,007

2.3810

RUBBBZT3333BB4S9J4

15:00:35

London Stock Exchange

1,101

2.3810

RUBBBZT3333BB4S9KR

15:00:37

London Stock Exchange

1,242

2.3810

RUBBBZT3333BB4S9PH

15:00:38

London Stock Exchange

1,233

2.3810

RUBBBZT3333BB4S9R6

15:00:38

London Stock Exchange

1,070

2.3810

RUBBBZT3333BB4S9WQ

15:02:16

London Stock Exchange

1,032

2.3820

RUBBBZT3333BB4SCND

15:02:19

London Stock Exchange

1,520

2.3810

RUBBBZT3333BB4SD4R

15:02:20

London Stock Exchange

297

2.3810

RUBBBZT3333BB4SDDA

15:02:19

London Stock Exchange

938

2.3810

RUBBBZT3333BB4SD6P

15:02:20

London Stock Exchange

1,232

2.3800

RUBBBZT3333BB4SD7N

15:02:20

London Stock Exchange

465

2.3810

RUBBBZT3333BB4SDG6

15:02:20

London Stock Exchange

282

2.3800

RUBBBZT3333BB4SDKT

15:02:21

London Stock Exchange

1,809

2.3810

RUBBBZT3333BB4SDNC

15:02:21

London Stock Exchange

1,328

2.3810

RUBBBZT3333BB4SDP4

15:02:29

London Stock Exchange

2,140

2.3790

RUBBBZT3333BB4SF4M

15:02:30

London Stock Exchange

2,854

2.3790

RUBBBZT3333BB4SF6K

15:02:35

London Stock Exchange

1,354

2.3780

RUBBBZT3333BB4SFBD

15:02:39

London Stock Exchange

1,228

2.3780

RUBBBZT3333BB4SFHL

15:03:02

London Stock Exchange

678

2.3770

RUBBBZT3333BB4SFSA

15:03:03

London Stock Exchange

591

2.3770

RUBBBZT3333BB4SFZQ

15:02:18

London Stock Exchange

2,532

2.3800

RUBBBZT3333BB4SCWT

15:02:18

London Stock Exchange

1,371

2.3800

RUBBBZT3333BB4SCXC

15:02:18

London Stock Exchange

1,400

2.3820

RUBBBZT3333BB4SCP6

15:03:02

London Stock Exchange

909

2.3770

RUBBBZT3333BB4SFWN

15:03:04

London Stock Exchange

497

2.3770

RUBBBZT3333BB4SG43

15:04:00

London Stock Exchange

823

2.3770

RUBBBZT3333BB4SHJB

15:04:03

London Stock Exchange

1,116

2.3770

RUBBBZT3333BB4SHP9

15:04:38

London Stock Exchange

1,062

2.3760

RUBBBZT3333BB4SKJC

15:04:40

London Stock Exchange

1,199

2.3750

RUBBBZT3333BB4SKRD

15:04:42

London Stock Exchange

1,835

2.3750

RUBBBZT3333BB4SKTL

15:05:51

London Stock Exchange

3,946

2.3770

RUBBBZT3333BB4SLPC

15:05:51

London Stock Exchange

378

2.3770

RUBBBZT3333BB4SLQ7

15:05:51

London Stock Exchange

458

2.3770

RUBBBZT3333BB4SLLS

15:05:53

London Stock Exchange

1,175

2.3770

RUBBBZT3333BB4SLXH

15:05:53

London Stock Exchange

185

2.3770

RUBBBZT3333BB4SLWK

15:08:20

London Stock Exchange

2,545

2.3800

RUBBBZT3333BB4SQXX

15:08:20

London Stock Exchange

1,595

2.3800

RUBBBZT3333BB4SR7A

15:08:20

London Stock Exchange

909

2.3800

RUBBBZT3333BB4SR69

15:08:20

London Stock Exchange

749

2.3800

RUBBBZT3333BB4SQZC

15:08:20

London Stock Exchange

385

2.3800

RUBBBZT3333BB4SR3K

15:08:21

London Stock Exchange

1,063

2.3800

RUBBBZT3333BB4SRBW

15:08:21

London Stock Exchange

551

2.3800

RUBBBZT3333BB4SRDN

15:08:22

London Stock Exchange

900

2.3800

RUBBBZT3333BB4SRK3

15:08:24

London Stock Exchange

907

2.3800

RUBBBZT3333BB4SRQZ

15:08:26

London Stock Exchange

688

2.3800

RUBBBZT3333BB4SRSJ

15:08:27

London Stock Exchange

1,179

2.3800

RUBBBZT3333BB4SRTG

15:08:27

London Stock Exchange

209

2.3800

RUBBBZT3333BB4SRPS

15:09:12

London Stock Exchange

1,238

2.3800

RUBBBZT3333BB4STMB

15:09:51

London Stock Exchange

1,488

2.3800

RUBBBZT3333BB4SXCH

15:09:52

London Stock Exchange

1,237

2.3800

RUBBBZT3333BB4SXD9

15:09:52

London Stock Exchange

1,867

2.3790

RUBBBZT3333BB4SXG4

15:09:53

London Stock Exchange

2,181

2.3800

RUBBBZT3333BB4SXR7

15:09:53

London Stock Exchange

1,023

2.3800

RUBBBZT3333BB4SXSD

15:09:53

London Stock Exchange

3,180

2.3800

RUBBBZT3333BB4SXWR

15:09:53

London Stock Exchange

1,011

2.3800

RUBBBZT3333BB4SZ6D

15:09:53

London Stock Exchange

712

2.3800

RUBBBZT3333BB4SZDS

15:09:54

London Stock Exchange

457

2.3790

RUBBBZT3333BB4SXTW

15:09:53

London Stock Exchange

1,372

2.3800

RUBBBZT3333BB4SZ9L

15:09:54

London Stock Exchange

1,912

2.3800

RUBBBZT3333BB4SZBK

15:09:54

London Stock Exchange

546

2.3790

RUBBBZT3333BB4SZHC

15:09:56

London Stock Exchange

1,062

2.3790

RUBBBZT3333BB4SZQM

15:10:10

London Stock Exchange

118

2.3780

RUBBBZT3333BB4T3FN

15:11:12

London Stock Exchange

1,351

2.3800

RUBBBZT3333BB4T77M

15:11:14

London Stock Exchange

1,133

2.3800

RUBBBZT3333BB4T7MZ

15:11:14

London Stock Exchange

1,192

2.3800

RUBBBZT3333BB4T7NB

15:11:14

London Stock Exchange

1,059

2.3800

RUBBBZT3333BB4T93R

15:11:18

London Stock Exchange

615

2.3790

RUBBBZT3333BB4T9L3

15:11:19

London Stock Exchange

1,354

2.3800

RUBBBZT3333BB4T9QP

15:11:10

London Stock Exchange

1,569

2.3800

RUBBBZT3333BB4T6SW

15:11:10

London Stock Exchange

1,210

2.3800

RUBBBZT3333BB4T6TD

15:11:11

London Stock Exchange

2,473

2.3800

RUBBBZT3333BB4T6XJ

15:11:13

London Stock Exchange

90

2.3800

RUBBBZT3333BB4T79F

15:11:14

London Stock Exchange

1,435

2.3800

RUBBBZT3333BB4T9CL

15:11:14

London Stock Exchange

1,482

2.3800

RUBBBZT3333BB4T9DW

15:11:17

London Stock Exchange

2,282

2.3790

RUBBBZT3333BB4T9JZ

15:13:01

London Stock Exchange

2,106

2.3780

RUBBBZT3333BB4TFBP

15:13:01

London Stock Exchange

250

2.3780

RUBBBZT3333BB4TFGL

15:14:32

London Stock Exchange

1,219

2.3800

RUBBBZT3333BB4TH9Z

15:14:33

London Stock Exchange

368

2.3800

RUBBBZT3333BB4THCW

15:14:33

London Stock Exchange

1,037

2.3800

RUBBBZT3333BB4THGS

15:14:33

London Stock Exchange

2,486

2.3800

RUBBBZT3333BB4THH9

15:14:33

London Stock Exchange

622

2.3800

RUBBBZT3333BB4THQJ

15:14:35

London Stock Exchange

1,230

2.3800

RUBBBZT3333BB4TJLR

15:14:33

London Stock Exchange

773

2.3800

RUBBBZT3333BB4THLD

15:14:34

London Stock Exchange

441

2.3800

RUBBBZT3333BB4THNM

15:14:34

London Stock Exchange

1,160

2.3800

RUBBBZT3333BB4TJB9

15:14:34

London Stock Exchange

1,227

2.3800

RUBBBZT3333BB4THTH

15:14:34

London Stock Exchange

645

2.3800

RUBBBZT3333BB4THW6

15:14:34

London Stock Exchange

101

2.3800

RUBBBZT3333BB4THXN

15:14:34

London Stock Exchange

988

2.3800

RUBBBZT3333BB4THZ3

15:14:34

London Stock Exchange

1,513

2.3800

RUBBBZT3333BB4TJ33

15:14:34

London Stock Exchange

46

2.3800

RUBBBZT3333BB4TJ7T

15:15:58

London Stock Exchange

1,134

2.3790

RUBBBZT3333BB4TNDX

15:15:58

London Stock Exchange

1,410

2.3790

RUBBBZT3333BB4TNBN

15:16:00

London Stock Exchange

1,825

2.3790

RUBBBZT3333BB4TNKC

15:15:59

London Stock Exchange

1,294

2.3790

RUBBBZT3333BB4TNGK

15:15:59

London Stock Exchange

1,030

2.3790

RUBBBZT3333BB4TNHF

15:16:00

London Stock Exchange

1,412

2.3790

RUBBBZT3333BB4TNM7

15:16:01

London Stock Exchange

1,186

2.3790

RUBBBZT3333BB4TNQQ

15:17:19

London Stock Exchange

2,768

2.3800

RUBBBZT3333BB4TRLQ

15:17:20

London Stock Exchange

1,863

2.3810

RUBBBZT3333BB4TRPA

15:17:20

London Stock Exchange

2,093

2.3810

RUBBBZT3333BB4TRMN

15:17:30

London Stock Exchange

1,575

2.3790

RUBBBZT3333BB4TS9R

15:17:31

London Stock Exchange

1,105

2.3790

RUBBBZT3333BB4TSF6

15:21:18

London Stock Exchange

1,509

2.3810

RUBBBZT3333BB4W4SH

15:22:18

London Stock Exchange

2,593

2.3800

RUBBBZT3333BB4W7RS

15:22:18

London Stock Exchange

1,836

2.3800

RUBBBZT3333BB4W7T4

15:22:17

London Stock Exchange

1,300

2.3810

RUBBBZT3333BB4W7K7

15:22:17

London Stock Exchange

1,000

2.3800

RUBBBZT3333BB4W7LF

15:22:18

London Stock Exchange

3,011

2.3800

RUBBBZT3333BB4W7MH

15:22:20

London Stock Exchange

1,922

2.3800

RUBBBZT3333BB4W96K

15:22:22

London Stock Exchange

1,155

2.3800

RUBBBZT3333BB4W9D4

15:22:26

London Stock Exchange

947

2.3790

RUBBBZT3333BB4W9KP

15:22:26

London Stock Exchange

1,917

2.3790

RUBBBZT3333BB4W9LX

15:22:26

London Stock Exchange

1,389

2.3790

RUBBBZT3333BB4W9MT

15:22:27

London Stock Exchange

800

2.3790

RUBBBZT3333BB4W9TR

15:22:27

London Stock Exchange

1,074

2.3790

RUBBBZT3333BB4W9WN

15:22:27

London Stock Exchange

699

2.3790

RUBBBZT3333BB4W9X6

15:22:26

London Stock Exchange

431

2.3790

RUBBBZT3333BB4W9PF

15:22:29

London Stock Exchange

1,313

2.3790

RUBBBZT3333BB4WB7H

15:22:29

London Stock Exchange

1,748

2.3790

RUBBBZT3333BB4WB9P

15:22:28

London Stock Exchange

485

2.3790

RUBBBZT3333BB4WB4E

15:22:30

London Stock Exchange

1,325

2.3790

RUBBBZT3333BB4WBJJ

15:22:31

London Stock Exchange

1,098

2.3790

RUBBBZT3333BB4WBPL

15:23:49

London Stock Exchange

1,023

2.3780

RUBBBZT3333BB4WFLT

15:23:50

London Stock Exchange

1,438

2.3780

RUBBBZT3333BB4WFWL

15:23:50

London Stock Exchange

1,152

2.3780

RUBBBZT3333BB4WG9R

15:23:52

London Stock Exchange

1,100

2.3780

RUBBBZT3333BB4WG4G

15:23:52

London Stock Exchange

1,770

2.3780

RUBBBZT3333BB4WGF6

15:23:51

London Stock Exchange

1,346

2.3790

RUBBBZT3333BB4WGCP

15:23:52

London Stock Exchange

1,356

2.3780

RUBBBZT3333BB4WF36

15:23:54

London Stock Exchange

2,214

2.3790

RUBBBZT3333BB4WGHH

15:23:54

London Stock Exchange

1,500

2.3790

RUBBBZT3333BB4WFTP

15:23:54

London Stock Exchange

1,103

2.3780

RUBBBZT3333BB4WF6Z

15:23:54

London Stock Exchange

1,175

2.3780

RUBBBZT3333BB4WF7X

15:23:54

London Stock Exchange

1,110

2.3780

RUBBBZT3333BB4WFBB

15:23:54

London Stock Exchange

1,123

2.3780

RUBBBZT3333BB4WFCC

15:23:55

London Stock Exchange

50

2.3790

RUBBBZT3333BB4WFDH

15:25:09

London Stock Exchange

2,766

2.3810

RUBBBZT3333BB4WKKX

15:25:10

London Stock Exchange

1,624

2.3800

RUBBBZT3333BB4WKML

15:25:10

London Stock Exchange

2,177

2.3800

RUBBBZT3333BB4WKP7

15:28:04

London Stock Exchange

1,081

2.3830

RUBBBZT3333BB4WRDL

15:28:04

London Stock Exchange

1,053

2.3830

RUBBBZT3333BB4WR43

15:28:05

London Stock Exchange

487

2.3830

RUBBBZT3333BB4WR77

15:28:05

London Stock Exchange

1,135

2.3830

RUBBBZT3333BB4WRKG

15:28:05

London Stock Exchange

1,205

2.3830

RUBBBZT3333BB4WRMC

15:28:07

London Stock Exchange

1,248

2.3830

RUBBBZT3333BB4WRTE

15:28:07

London Stock Exchange

674

2.3830

RUBBBZT3333BB4WRWH

15:28:08

London Stock Exchange

257

2.3830

RUBBBZT3333BB4WRZF

15:28:09

London Stock Exchange

1,036

2.3830

RUBBBZT3333BB4WS6X

15:29:16

London Stock Exchange

1,039

2.3810

RUBBBZT3333BB4WXMW

15:29:20

London Stock Exchange

54

2.3810

RUBBBZT3333BB4WXTS

15:29:33

London Stock Exchange

1,414

2.3810

RUBBBZT3333BB4WZFD

15:29:53

London Stock Exchange

138

2.3800

RUBBBZT3333BB4WZXP

15:29:53

London Stock Exchange

1,704

2.3800

RUBBBZT3333BB4X369

15:29:54

London Stock Exchange

1,402

2.3800

RUBBBZT3333BB4X39X

15:29:54

London Stock Exchange

2,124

2.3800

RUBBBZT3333BB4X3H7

15:29:55

London Stock Exchange

694

2.3800

RUBBBZT3333BB4X3JQ

15:29:55

London Stock Exchange

462

2.3800

RUBBBZT3333BB4X3LC

15:29:55

London Stock Exchange

1,287

2.3800

RUBBBZT3333BB4X3ME

15:29:55

London Stock Exchange

100

2.3800

RUBBBZT3333BB4X3PS

15:29:58

London Stock Exchange

1,183

2.3810

RUBBBZT3333BB4X4C6

15:29:54

London Stock Exchange

1,269

2.3800

RUBBBZT3333BB4X3FB

15:29:59

London Stock Exchange

549

2.3810

RUBBBZT3333BB4X4DC

15:29:58

London Stock Exchange

131

2.3800

RUBBBZT3333BB4X3ZH

15:29:58

London Stock Exchange

1,249

2.3810

RUBBBZT3333BB4X43F

15:31:24

London Stock Exchange

1,130

2.3800

RUBBBZT3333BB4XB3R

15:31:25

London Stock Exchange

1,023

2.3800

RUBBBZT3333BB4XB6F

15:31:25

London Stock Exchange

568

2.3800

RUBBBZT3333BB4XBBM

15:31:26

London Stock Exchange

1,145

2.3800

RUBBBZT3333BB4XBCL

15:31:27

London Stock Exchange

1,065

2.3800

RUBBBZT3333BB4XBDW

15:31:27

London Stock Exchange

295

2.3800

RUBBBZT3333BB4XBFH

15:31:30

London Stock Exchange

318

2.3800

RUBBBZT3333BB4XBKB

15:31:30

London Stock Exchange

716

2.3800

RUBBBZT3333BB4XBNS

15:31:59

London Stock Exchange

1,144

2.3810

RUBBBZT3333BB4XCLJ

15:31:59

London Stock Exchange

379

2.3810

RUBBBZT3333BB4XCWQ

15:32:00

London Stock Exchange

241

2.3810

RUBBBZT3333BB4XCR6

15:32:00

London Stock Exchange

2,134

2.3810

RUBBBZT3333BB4XCTT

15:32:01

London Stock Exchange

686

2.3810

RUBBBZT3333BB4XDD6

15:32:01

London Stock Exchange

1,392

2.3810

RUBBBZT3333BB4XDFJ

15:32:01

London Stock Exchange

1,892

2.3810

RUBBBZT3333BB4XDGH

15:32:01

London Stock Exchange

1,380

2.3810

RUBBBZT3333BB4XCX9

15:32:00

London Stock Exchange

232

2.3810

RUBBBZT3333BB4XD6L

15:32:02

London Stock Exchange

892

2.3810

RUBBBZT3333BB4XDKQ

15:32:01

London Stock Exchange

1,153

2.3810

RUBBBZT3333BB4XD9D

15:32:03

London Stock Exchange

221

2.3810

RUBBBZT3333BB4XDTS

15:32:02

London Stock Exchange

1,978

2.3810

RUBBBZT3333BB4XDPG

15:32:29

London Stock Exchange

329

2.3810

RUBBBZT3333BB4XFRF

15:32:31

London Stock Exchange

1,629

2.3810

RUBBBZT3333BB4XFXH

15:33:42

London Stock Exchange

1,640

2.3790

RUBBBZT3333BB4XJTC

15:33:45

London Stock Exchange

1,011

2.3790

RUBBBZT3333BB4XKG7

15:33:45

London Stock Exchange

552

2.3790

RUBBBZT3333BB4XK9H

15:34:17

London Stock Exchange

1,184

2.3810

RUBBBZT3333BB4XLJB

15:34:18

London Stock Exchange

1,912

2.3810

RUBBBZT3333BB4XLP9

15:34:18

London Stock Exchange

1,563

2.3810

RUBBBZT3333BB4XLKZ

15:34:19

London Stock Exchange

1,352

2.3810

RUBBBZT3333BB4XLMM

15:34:17

London Stock Exchange

1,762

2.3810

RUBBBZT3333BB4XLC7

15:34:17

London Stock Exchange

1,623

2.3810

RUBBBZT3333BB4XLDD

15:34:19

London Stock Exchange

1,101

2.3810

RUBBBZT3333BB4XLSH

15:34:19

London Stock Exchange

170

2.3810

RUBBBZT3333BB4XLTK

15:34:20

London Stock Exchange

1,889

2.3810

RUBBBZT3333BB4XLZJ

15:34:20

London Stock Exchange

3,301

2.3810

RUBBBZT3333BB4XM3P

15:34:19

London Stock Exchange

1,974

2.3810

RUBBBZT3333BB4XM6D

15:34:20

London Stock Exchange

1,022

2.3810

RUBBBZT3333BB4XMCJ

15:34:21

London Stock Exchange

53

2.3810

RUBBBZT3333BB4XMHC

15:34:23

London Stock Exchange

1,620

2.3810

RUBBBZT3333BB4XMK9

15:35:06

London Stock Exchange

149

2.3810

RUBBBZT3333BB4XNGE

15:35:11

London Stock Exchange

588

2.3810

RUBBBZT3333BB4XNX3

15:36:19

London Stock Exchange

827

2.3830

RUBBBZT3333BB4XT9P

15:36:18

London Stock Exchange

1,035

2.3830

RUBBBZT3333BB4XSXG

15:36:18

London Stock Exchange

806

2.3830

RUBBBZT3333BB4XSZL

15:36:21

London Stock Exchange

81

2.3830

RUBBBZT3333BB4XTJJ

15:36:20

London Stock Exchange

712

2.3830

RUBBBZT3333BB4XTDX

15:36:55

London Stock Exchange

788

2.3820

RUBBBZT3333BB4XWKS

15:36:55

London Stock Exchange

1,179

2.3820

RUBBBZT3333BB4XWHP

15:36:56

London Stock Exchange

1,135

2.3820

RUBBBZT3333BB4XWNB

15:36:56

London Stock Exchange

1,020

2.3820

RUBBBZT3333BB4XWP3

15:36:57

London Stock Exchange

217

2.3820

RUBBBZT3333BB4XWR7

15:37:32

London Stock Exchange

1,065

2.3810

RUBBBZT3333BB4XXQB

15:37:36

London Stock Exchange

969

2.3810

RUBBBZT3333BB4XXTR

15:38:54

London Stock Exchange

1,479

2.3810

RUBBBZT3333BB4Z4ZT

15:38:58

London Stock Exchange

2,019

2.3810

RUBBBZT3333BB4Z67P

15:39:02

London Stock Exchange

1,361

2.3800

RUBBBZT3333BB4Z6DB

15:39:35

London Stock Exchange

1,651

2.3800

RUBBBZT3333BB4Z9DF

15:39:34

London Stock Exchange

705

2.3800

RUBBBZT3333BB4Z7ZG

15:39:35

London Stock Exchange

741

2.3800

RUBBBZT3333BB4Z997

15:39:36

London Stock Exchange

410

2.3800

RUBBBZT3333BB4Z9KK

15:39:37

London Stock Exchange

406

2.3800

RUBBBZT3333BB4Z9Q6

15:39:34

London Stock Exchange

302

2.3800

RUBBBZT3333BB4Z97T

15:39:34

London Stock Exchange

1,375

2.3800

RUBBBZT3333BB4Z7RN

15:39:35

London Stock Exchange

2,663

2.3800

RUBBBZT3333BB4Z9HX

15:39:37

London Stock Exchange

276

2.3800

RUBBBZT3333BB4Z9LR

15:39:37

London Stock Exchange

2,039

2.3800

RUBBBZT3333BB4Z9MP

15:40:16

London Stock Exchange

328

2.3800

RUBBBZT3333BB4ZBZ6

15:41:46

London Stock Exchange

976

2.3840

RUBBBZT3333BB4ZGT7

15:41:46

London Stock Exchange

378

2.3840

RUBBBZT3333BB4ZGWB

15:41:47

London Stock Exchange

657

2.3840

RUBBBZT3333BB4ZGXS

15:42:57

London Stock Exchange

1,086

2.3840

RUBBBZT3333BB4ZLHQ

15:42:57

London Stock Exchange

1,155

2.3840

RUBBBZT3333BB4ZLJ7

15:42:59

London Stock Exchange

1,115

2.3840

RUBBBZT3333BB4ZLSE

15:42:59

London Stock Exchange

1,179

2.3840

RUBBBZT3333BB4ZLTX

15:43:00

London Stock Exchange

1,178

2.3840

RUBBBZT3333BB4ZM3L

15:43:00

London Stock Exchange

1,145

2.3840

RUBBBZT3333BB4ZM6A

15:43:00

London Stock Exchange

1,253

2.3840

RUBBBZT3333BB4ZLWS

15:43:00

London Stock Exchange

1,392

2.3840

RUBBBZT3333BB4ZLZW

15:43:01

London Stock Exchange

1,138

2.3840

RUBBBZT3333BB4ZMBX

15:43:05

London Stock Exchange

1,183

2.3830

RUBBBZT3333BB4ZMFC

15:43:05

London Stock Exchange

1,021

2.3830

RUBBBZT3333BB4ZMH9

15:42:58

London Stock Exchange

1,316

2.3840

RUBBBZT3333BB4ZLKT

15:44:27

London Stock Exchange

1,211

2.3820

RUBBBZT3333BB4ZQRR

15:45:06

London Stock Exchange

1,202

2.3830

RUBBBZT3333BB4ZW6K

15:45:06

London Stock Exchange

175

2.3830

RUBBBZT3333BB4ZW9C

15:45:05

London Stock Exchange

1,104

2.3830

RUBBBZT3333BB4ZTM3

15:45:05

London Stock Exchange

1,074

2.3830

RUBBBZT3333BB4ZTNQ

15:45:06

London Stock Exchange

1,101

2.3830

RUBBBZT3333BB4ZTT6

15:45:09

London Stock Exchange

1,138

2.3830

RUBBBZT3333BB4ZWN7

15:45:14

London Stock Exchange

963

2.3830

RUBBBZT3333BB4ZX7W

15:45:08

London Stock Exchange

1,053

2.3830

RUBBBZT3333BB4ZWGG

15:48:17

London Stock Exchange

525

2.3830

RUBBBZT3333BB63CLL

15:48:44

London Stock Exchange

1,008

2.3820

RUBBBZT3333BB63N39

15:48:44

London Stock Exchange

770

2.3820

RUBBBZT3333BB63N4M

15:48:44

London Stock Exchange

1,239

2.3810

RUBBBZT3333BB63N6K

15:48:58

London Stock Exchange

1,194

2.3800

RUBBBZT3333BB63PT7

15:48:58

London Stock Exchange

1,493

2.3800

RUBBBZT3333BB63PWB

15:48:54

London Stock Exchange

2,130

2.3810

RUBBBZT3333BB63NZQ

15:48:52

London Stock Exchange

1,298

2.3820

RUBBBZT3333BB63NHL

15:49:12

London Stock Exchange

252

2.3800

RUBBBZT3333BB63RNK

15:49:13

London Stock Exchange

1,108

2.3800

RUBBBZT3333BB63RPR

15:49:13

London Stock Exchange

892

2.3800

RUBBBZT3333BB63RRN

15:49:10

London Stock Exchange

110

2.3820

RUBBBZT3333BB63RBT

15:49:17

London Stock Exchange

1,064

2.3820

RUBBBZT3333BB63RCS

15:49:17

London Stock Exchange

799

2.3810

RUBBBZT3333BB63RDM

15:49:33

London Stock Exchange

47

2.3780

RUBBBZT3333BB63WND

15:49:26

London Stock Exchange

742

2.3820

RUBBBZT3333BB63SN4

15:49:35

London Stock Exchange

1,667

2.3800

RUBBBZT3333BB63WQG

15:49:39

London Stock Exchange

1,447

2.3780

RUBBBZT3333BB63WSF

15:49:26

London Stock Exchange

311

2.3820

RUBBBZT3333BB63TCP

15:49:31

London Stock Exchange

227

2.3800

RUBBBZT3333BB63WFN

15:49:49

London Stock Exchange

1,133

2.3800

RUBBBZT3333BB63ZQL

15:49:49

London Stock Exchange

98

2.3780

RUBBBZT3333BB63ZSM

15:49:47

London Stock Exchange

314

2.3780

RUBBBZT3333BB63ZJT

15:49:37

London Stock Exchange

765

2.3800

RUBBBZT3333BB63XBF

15:49:37

London Stock Exchange

2,908

2.3790

RUBBBZT3333BB63XCG

15:49:54

London Stock Exchange

1,002

2.3810

RUBBBZT3333BB643ME

15:50:26

London Stock Exchange

1,004

2.3800

RUBBBZT3333BB647LE

15:50:26

London Stock Exchange

1,186

2.3780

RUBBBZT3333BB647MG

15:50:26

London Stock Exchange

640

2.3780

RUBBBZT3333BB647PW

15:50:26

London Stock Exchange

1,176

2.3800

RUBBBZT3333BB647QK

15:50:31

London Stock Exchange

1,047

2.3820

RUBBBZT3333BB6494L

15:50:41

London Stock Exchange

1,007

2.3820

RUBBBZT3333BB649TQ

15:50:51

London Stock Exchange

583

2.3810

RUBBBZT3333BB64CPH

15:50:43

London Stock Exchange

338

2.3820

RUBBBZT3333BB64BCL

15:50:44

London Stock Exchange

506

2.3810

RUBBBZT3333BB64BFH

15:50:52

London Stock Exchange

796

2.3810

RUBBBZT3333BB64CZS

15:50:52

London Stock Exchange

1,300

2.3810

RUBBBZT3333BB64CX9

15:50:52

London Stock Exchange

2,604

2.3810

RUBBBZT3333BB64D3A

15:50:52

London Stock Exchange

1,185

2.3810

RUBBBZT3333BB64D6L

15:50:36

London Stock Exchange

607

2.3830

RUBBBZT3333BB6443F

15:50:48

London Stock Exchange

271

2.3800

RUBBBZT3333BB64BSQ

15:50:49

London Stock Exchange

809

2.3800

RUBBBZT3333BB64BT9

15:51:09

London Stock Exchange

657

2.3820

RUBBBZT3333BB64FQ7

15:51:09

London Stock Exchange

852

2.3820

RUBBBZT3333BB64FS6

15:51:10

London Stock Exchange

1,052

2.3820

RUBBBZT3333BB64FTN

15:51:10

London Stock Exchange

687

2.3810

RUBBBZT3333BB64FWK

15:51:15

London Stock Exchange

1,133

2.3810

RUBBBZT3333BB64HDA

15:51:22

London Stock Exchange

1,004

2.3800

RUBBBZT3333BB64HP4

15:51:28

London Stock Exchange

1,121

2.3820

RUBBBZT3333BB64JQS

15:51:54

London Stock Exchange

3,198

2.3810

RUBBBZT3333BB64L6S

15:51:55

London Stock Exchange

2,352

2.3810

RUBBBZT3333BB64L7R

15:52:01

London Stock Exchange

2,321

2.3810

RUBBBZT3333BB64NFW

15:51:57

London Stock Exchange

42

2.3810

RUBBBZT3333BB64MGX

15:52:04

London Stock Exchange

1,270

2.3810

RUBBBZT3333BB64NHJ

15:52:17

London Stock Exchange

719

2.3820

RUBBBZT3333BB64PK7

15:52:17

London Stock Exchange

306

2.3820

RUBBBZT3333BB64PLF

15:52:18

London Stock Exchange

1,040

2.3820

RUBBBZT3333BB64PPX

15:52:19

London Stock Exchange

1,022

2.3820

RUBBBZT3333BB64PW9

15:52:23

London Stock Exchange

1,043

2.3820

RUBBBZT3333BB64Q3Q

15:52:24

London Stock Exchange

1,003

2.3820

RUBBBZT3333BB64QCK

15:53:29

London Stock Exchange

1,285

2.3820

RUBBBZT3333BB64WXA

15:53:29

London Stock Exchange

1,139

2.3820

RUBBBZT3333BB64X4M

15:53:29

London Stock Exchange

3,393

2.3810

RUBBBZT3333BB64X6K

15:53:31

London Stock Exchange

1,375

2.3820

RUBBBZT3333BB64XHL

15:54:03

London Stock Exchange

1,035

2.3820

RUBBBZT3333BB6637D

15:54:02

London Stock Exchange

1,242

2.3820

RUBBBZT3333BB6633N

15:54:02

London Stock Exchange

1,522

2.3820

RUBBBZT3333BB6634A

15:54:03

London Stock Exchange

1,309

2.3820

RUBBBZT3333BB6639K

15:54:05

London Stock Exchange

2,128

2.3820

RUBBBZT3333BB663FE

15:54:56

London Stock Exchange

1,198

2.3820

RUBBBZT3333BB667KA

15:54:58

London Stock Exchange

1,126

2.3820

RUBBBZT3333BB667QN

15:54:59

London Stock Exchange

1,139

2.3820

RUBBBZT3333BB667T7

15:56:49

London Stock Exchange

3,432

2.3810

RUBBBZT3333BB66GWH

15:56:51

London Stock Exchange

2,620

2.3810

RUBBBZT3333BB66H4W

15:57:29

London Stock Exchange

1,890

2.3810

RUBBBZT3333BB66JSZ

15:57:30

London Stock Exchange

1,300

2.3810

RUBBBZT3333BB66K6T

15:57:31

London Stock Exchange

1,500

2.3810

RUBBBZT3333BB66K7S

15:59:23

London Stock Exchange

1,111

2.3810

RUBBBZT3333BB66NWP

15:59:23

London Stock Exchange

1,511

2.3810

RUBBBZT3333BB66NX7

15:59:24

London Stock Exchange

1,500

2.3810

RUBBBZT3333BB66PDW

15:59:24

London Stock Exchange

2,297

2.3810

RUBBBZT3333BB66P3R

15:59:24

London Stock Exchange

1,286

2.3810

RUBBBZT3333BB66PCL

15:59:24

London Stock Exchange

1,867

2.3810

RUBBBZT3333BB66PGJ

15:59:24

London Stock Exchange

1,054

2.3810

RUBBBZT3333BB66PHE

15:59:24

London Stock Exchange

617

2.3810

RUBBBZT3333BB66PJZ

15:59:25

London Stock Exchange

1,044

2.3810

RUBBBZT3333BB66PL3

15:59:25

London Stock Exchange

1,850

2.3810

RUBBBZT3333BB66PXT

15:59:25

London Stock Exchange

1,012

2.3810

RUBBBZT3333BB66Q3T

15:59:26

London Stock Exchange

1,256

2.3810

RUBBBZT3333BB66Q73

15:59:32

London Stock Exchange

1,648

2.3800

RUBBBZT3333BB66RDN

15:59:32

London Stock Exchange

1,192

2.3810

RUBBBZT3333BB66QXX

15:59:32

London Stock Exchange

1,227

2.3810

RUBBBZT3333BB66QZC

15:59:32

London Stock Exchange

1,313

2.3810

RUBBBZT3333BB66R46

15:59:32

London Stock Exchange

441

2.3810

RUBBBZT3333BB66QPM

15:59:32

London Stock Exchange

817

2.3810

RUBBBZT3333BB66QQR

15:59:29

London Stock Exchange

3,072

2.3810

RUBBBZT3333BB66QCN

15:59:29

London Stock Exchange

151

2.3810

RUBBBZT3333BB66QDZ

15:59:29

London Stock Exchange

746

2.3810

RUBBBZT3333BB66QF4

15:59:30

London Stock Exchange

1,006

2.3810

RUBBBZT3333BB66QGL

15:59:24

London Stock Exchange

1,263

2.3810

RUBBBZT3333BB66PNS

15:59:24

London Stock Exchange

1,251

2.3810

RUBBBZT3333BB66PPK

15:59:25

London Stock Exchange

370

2.3810

RUBBBZT3333BB66PRX

15:59:24

London Stock Exchange

3,752

2.3810

RUBBBZT3333BB66PQP

16:06:06

London Stock Exchange

2,400

2.3800

RUBBBZT3333BB67KQT

16:06:06

London Stock Exchange

394

2.3800

RUBBBZT3333BB67KRL

16:06:06

London Stock Exchange

61

2.3800

RUBBBZT3333BB67KSW

16:06:06

London Stock Exchange

3,494

2.3800

RUBBBZT3333BB67KTD

16:06:07

London Stock Exchange

986

2.3800

RUBBBZT3333BB67LJK

16:06:07

London Stock Exchange

3,305

2.3800

RUBBBZT3333BB67LKD

16:06:08

London Stock Exchange

2,434

2.3800

RUBBBZT3333BB67LQR

16:06:08

London Stock Exchange

1,288

2.3800

RUBBBZT3333BB67LRJ

16:06:07

London Stock Exchange

2,650

2.3800

RUBBBZT3333BB67LF4

16:06:08

London Stock Exchange

419

2.3800

RUBBBZT3333BB67LM9

16:06:08

London Stock Exchange

1,124

2.3800

RUBBBZT3333BB67LNW

16:06:08

London Stock Exchange

1,688

2.3800

RUBBBZT3333BB67LTB

16:06:09

London Stock Exchange

2,043

2.3800

RUBBBZT3333BB67LZC

16:06:09

London Stock Exchange

1,682

2.3800

RUBBBZT3333BB67M4K

16:06:09

London Stock Exchange

1,199

2.3800

RUBBBZT3333BB67M6Z

16:06:07

London Stock Exchange

1,740

2.3800

RUBBBZT3333BB67LBP

16:06:07

London Stock Exchange

301

2.3800

RUBBBZT3333BB67LCN

16:06:07

London Stock Exchange

2,812

2.3800

RUBBBZT3333BB67KWG

16:06:08

London Stock Exchange

1,000

2.3800

RUBBBZT3333BB67LSS

16:08:27

London Stock Exchange

1,411

2.3790

RUBBBZT3333BB67S4D

16:08:27

London Stock Exchange

1,127

2.3790

RUBBBZT3333BB67RZX

16:08:29

London Stock Exchange

2,232

2.3790

RUBBBZT3333BB67SDW

16:08:29

London Stock Exchange

1,109

2.3790

RUBBBZT3333BB67SFH

16:08:28

London Stock Exchange

1,070

2.3790

RUBBBZT3333BB67S9N

16:08:30

London Stock Exchange

1,797

2.3790

RUBBBZT3333BB67SL3

16:08:30

London Stock Exchange

469

2.3790

RUBBBZT3333BB67SM6

16:08:31

London Stock Exchange

1,018

2.3790

RUBBBZT3333BB67SNS

16:08:30

London Stock Exchange

1,798

2.3790

RUBBBZT3333BB67SPK

16:08:31

London Stock Exchange

1,067

2.3790

RUBBBZT3333BB67SSQ

16:08:31

London Stock Exchange

27

2.3790

RUBBBZT3333BB67T7S

16:08:31

London Stock Exchange

1,551

2.3790

RUBBBZT3333BB67T6T

16:08:31

London Stock Exchange

1,093

2.3790

RUBBBZT3333BB67SZA

16:08:31

London Stock Exchange

1,966

2.3790

RUBBBZT3333BB67T3H

16:08:31

London Stock Exchange

47

2.3790

RUBBBZT3333BB67T4X

16:11:19

London Stock Exchange

1,230

2.3800

RUBBBZT3333BB697BH

16:11:20

London Stock Exchange

1,804

2.3800

RUBBBZT3333BB697G6

16:11:22

London Stock Exchange

1,045

2.3800

RUBBBZT3333BB697LL

16:11:22

London Stock Exchange

2,350

2.3800

RUBBBZT3333BB697NC

16:11:23

London Stock Exchange

1,235

2.3800

RUBBBZT3333BB697TX

16:11:23

London Stock Exchange

1,073

2.3800

RUBBBZT3333BB697QF

16:11:23

London Stock Exchange

1,952

2.3800

RUBBBZT3333BB697R9

16:11:25

London Stock Exchange

1,495

2.3800

RUBBBZT3333BB699CM

16:11:26

London Stock Exchange

1,333

2.3800

RUBBBZT3333BB699F3

16:11:24

London Stock Exchange

2,456

2.3800

RUBBBZT3333BB6994E

16:12:48

London Stock Exchange

208

2.3780

RUBBBZT3333BB69D9M

16:12:49

London Stock Exchange

65

2.3780

RUBBBZT3333BB69DFG

16:12:50

London Stock Exchange

681

2.3780

RUBBBZT3333BB69DLH

16:12:51

London Stock Exchange

1,344

2.3780

RUBBBZT3333BB69DWB

16:12:52

London Stock Exchange

756

2.3780

RUBBBZT3333BB69DXS

16:12:51

London Stock Exchange

1,339

2.3780

RUBBBZT3333BB69DNR

16:12:51

London Stock Exchange

1,580

2.3780

RUBBBZT3333BB69DPJ

16:14:13

London Stock Exchange

1,305

2.3770

RUBBBZT3333BB69HT3

16:14:13

London Stock Exchange

696

2.3780

RUBBBZT3333BB69HBZ

16:14:14

London Stock Exchange

337

2.3780

RUBBBZT3333BB69HZ4

16:14:14

London Stock Exchange

685

2.3780

RUBBBZT3333BB69J6X

16:14:13

London Stock Exchange

408

2.3780

RUBBBZT3333BB69H49

16:14:13

London Stock Exchange

3

2.3780

RUBBBZT3333BB69H6B

16:14:13

London Stock Exchange

1,259

2.3780

RUBBBZT3333BB69GX3

16:14:13

London Stock Exchange

1,834

2.3780

RUBBBZT3333BB69GZN

16:14:13

London Stock Exchange

1,028

2.3780

RUBBBZT3333BB69HMG

16:14:13

London Stock Exchange

309

2.3780

RUBBBZT3333BB69HNN

16:14:14

London Stock Exchange

1,034

2.3780

RUBBBZT3333BB69HQK

16:14:15

London Stock Exchange

883

2.3780

RUBBBZT3333BB69JHZ

16:14:16

London Stock Exchange

1,481

2.3780

RUBBBZT3333BB69JLS

16:14:16

London Stock Exchange

372

2.3780

RUBBBZT3333BB69JMQ

16:14:16

London Stock Exchange

524

2.3780

RUBBBZT3333BB69JPC

16:14:16

London Stock Exchange

619

2.3780

RUBBBZT3333BB69JDG

16:14:16

London Stock Exchange

1,645

2.3780

RUBBBZT3333BB69JGD

16:14:13

London Stock Exchange

1,069

2.3780

RUBBBZT3333BB69HCX

16:14:13

London Stock Exchange

840

2.3780

RUBBBZT3333BB69HDQ

16:17:10

London Stock Exchange

1,774

2.3790

RUBBBZT3333BB69QMW

16:17:10

London Stock Exchange

1,257

2.3790

RUBBBZT3333BB69QPG

16:17:10

London Stock Exchange

2,181

2.3790

RUBBBZT3333BB69QQC

16:17:11

London Stock Exchange

1,500

2.3790

RUBBBZT3333BB69QWP

16:17:11

London Stock Exchange

1,792

2.3790

RUBBBZT3333BB69QX7

16:17:13

London Stock Exchange

350

2.3790

RUBBBZT3333BB69QZR

16:17:14

London Stock Exchange

1,741

2.3790

RUBBBZT3333BB69R4Z

16:17:14

London Stock Exchange

912

2.3790

RUBBBZT3333BB69RKK

16:17:14

London Stock Exchange

983

2.3790

RUBBBZT3333BB69RRE

16:17:16

London Stock Exchange

137

2.3790

RUBBBZT3333BB69RWJ

16:17:14

London Stock Exchange

1,549

2.3790

RUBBBZT3333BB69RB9

16:17:14

London Stock Exchange

1,583

2.3790

RUBBBZT3333BB69RCA

16:17:14

London Stock Exchange

139

2.3790

RUBBBZT3333BB69RLR

16:17:14

London Stock Exchange

2,061

2.3790

RUBBBZT3333BB69RPB

16:17:57

London Stock Exchange

2,286

2.3780

RUBBBZT3333BB69SWG

16:19:55

London Stock Exchange

1,064

2.3780

RUBBBZT3333BB6B3PP

16:19:56

London Stock Exchange

1,037

2.3780

RUBBBZT3333BB6B3SW

16:19:56

London Stock Exchange

1,052

2.3780

RUBBBZT3333BB6B3TD

16:19:57

London Stock Exchange

1,456

2.3780

RUBBBZT3333BB6B3WG

16:19:58

London Stock Exchange

1,725

2.3780

RUBBBZT3333BB6B4G4

16:19:58

London Stock Exchange

676

2.3780

RUBBBZT3333BB6B47M

16:19:59

London Stock Exchange

472

2.3780

RUBBBZT3333BB6B4BG

16:19:58

London Stock Exchange

1,184

2.3780

RUBBBZT3333BB6B4D9

16:19:59

London Stock Exchange

1,120

2.3780

RUBBBZT3333BB6B4KS

16:19:59

London Stock Exchange

1,224

2.3780

RUBBBZT3333BB6B4LK

16:23:00

London Stock Exchange

1,154

2.3790

RUBBBZT3333BB6BGPJ

16:23:00

London Stock Exchange

135

2.3790

RUBBBZT3333BB6BGQN

16:23:01

London Stock Exchange

961

2.3790

RUBBBZT3333BB6BGRW

16:23:01

London Stock Exchange

1,180

2.3790

RUBBBZT3333BB6BGSP

16:23:01

London Stock Exchange

915

2.3790

RUBBBZT3333BB6BGT7

16:23:02

London Stock Exchange

1,524

2.3790

RUBBBZT3333BB6BHBE

16:23:02

London Stock Exchange

1,576

2.3790

RUBBBZT3333BB6BH7K

16:23:03

London Stock Exchange

1,818

2.3790

RUBBBZT3333BB6BHMW

16:23:03

London Stock Exchange

1,912

2.3790

RUBBBZT3333BB6BHN9

16:23:03

London Stock Exchange

1,158

2.3790

RUBBBZT3333BB6BHPG

16:23:03

London Stock Exchange

1,356

2.3790

RUBBBZT3333BB6BHJ3

16:23:03

London Stock Exchange

1,343

2.3790

RUBBBZT3333BB6BHQC

16:23:03

London Stock Exchange

681

2.3790

RUBBBZT3333BB6BHR4

16:23:03

London Stock Exchange

1,160

2.3790

RUBBBZT3333BB6BHTS

16:23:03

London Stock Exchange

433

2.3790

RUBBBZT3333BB6BHZR

16:23:04

London Stock Exchange

1,358

2.3790

RUBBBZT3333BB6BJ4D

16:23:04

London Stock Exchange

1,238

2.3790

RUBBBZT3333BB6BJ6F

16:23:04

London Stock Exchange

1,411

2.3790

RUBBBZT3333BB6BJ9N

16:25:21

London Stock Exchange

1,201

2.3790

RUBBBZT3333BB6BN7S

16:25:23

London Stock Exchange

1,639

2.3790

RUBBBZT3333BB6BNC9

16:25:24

London Stock Exchange

1,071

2.3790

RUBBBZT3333BB6BNGB

16:25:41

London Stock Exchange

1,493

2.3790

RUBBBZT3333BB6BP9X

16:25:43

London Stock Exchange

1,019

2.3790

RUBBBZT3333BB6BPBW

16:25:43

London Stock Exchange

1,205

2.3790

RUBBBZT3333BB6BPCT

16:26:10

London Stock Exchange

1,049

2.3770

RUBBBZT3333BB6BQ9J

16:27:18

London Stock Exchange

16

2.3770

RUBBBZT3333BB6BRSR

16:27:19

London Stock Exchange

1,498

2.3770

RUBBBZT3333BB6BRWD

16:27:19

London Stock Exchange

1,399

2.3770

RUBBBZT3333BB6BS6R

16:27:20

London Stock Exchange

1,408

2.3770

RUBBBZT3333BB6BSB4

16:27:20

London Stock Exchange

1,287

2.3770

RUBBBZT3333BB6BSML

16:27:21

London Stock Exchange

113

2.3770

RUBBBZT3333BB6BSRB

16:27:20

London Stock Exchange

204

2.3770

RUBBBZT3333BB6BSHS

16:27:21

London Stock Exchange

1,219

2.3770

RUBBBZT3333BB6BSKX

16:27:21

London Stock Exchange

98

2.3770

RUBBBZT3333BB6BSG9

16:28:16

London Stock Exchange

1,697

2.3770

RUBBBZT3333BB6BX6X

16:28:16

London Stock Exchange

1,117

2.3770

RUBBBZT3333BB6BX99

16:28:16

London Stock Exchange

550

2.3770

RUBBBZT3333BB6BXBA

16:28:19

London Stock Exchange

1,626

2.3770

RUBBBZT3333BB6BXKL

16:28:20

London Stock Exchange

741

2.3770

RUBBBZT3333BB6BXN3

16:31:21

London Stock Exchange

539

2.3760

RUBBBZT3333BB6CLT7

16:32:23

London Stock Exchange

707

2.3760

RUBBBZT3333BB6CR4P

16:32:29

London Stock Exchange

1,058

2.3780

RUBBBZT3333BB6CLHD

16:32:59

London Stock Exchange

408

2.3760

RUBBBZT3333BB6CTMK

16:32:57

London Stock Exchange

60

2.3760

RUBBBZT3333BB6CTC4

16:33:07

London Stock Exchange

585

2.3760

RUBBBZT3333BB6CWGM

16:33:12

London Stock Exchange

568

2.3760

RUBBBZT3333BB6CWHH

16:33:18

London Stock Exchange

502

2.3760

RUBBBZT3333BB6CXFA

16:33:34

London Stock Exchange

160

2.3760

RUBBBZT3333BB6D3BK

16:33:34

London Stock Exchange

586

2.3760

RUBBBZT3333BB6D3CJ

16:33:57

London Stock Exchange

443

2.3760

RUBBBZT3333BB6D6FX

16:33:57

London Stock Exchange

892

2.3760

RUBBBZT3333BB6D6GF

16:33:54

London Stock Exchange

456

2.3760

RUBBBZT3333BB6D6HK

16:33:46

London Stock Exchange

782

2.3760

RUBBBZT3333BB6D4KL

16:33:34

London Stock Exchange

847

2.3780

RUBBBZT3333BB6CTJ9

16:34:04

London Stock Exchange

536

2.3760

RUBBBZT3333BB6D7CL

16:34:04

London Stock Exchange

597

2.3760

RUBBBZT3333BB6D7DW

16:34:23

London Stock Exchange

201

2.3760

RUBBBZT3333BB6D7RX

16:34:49

London Stock Exchange

242

2.3760

RUBBBZT3333BB6DDB3

16:35:27

London Stock Exchange

761

2.3760

RUBBBZT3333BB6DPCM

16:36:12

London Stock Exchange

289

2.3760

RUBBBZT3333BB6FCCZ

 

 

 

 

 

 

 

 

 

 

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Christian Cowley, Head of Investor Relations

Tel: +44 (0) 207 644 1082

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEAFALESAPFAF
12345678910
Date   Source Headline
10th May 20247:00 amRNSTransaction in Own Shares
9th May 20247:00 amRNSTransaction in Own Shares
8th May 20247:00 amRNSTransaction in Own Shares
7th May 20242:00 pmRNSBlock listing Interim Review
7th May 20247:00 amRNSTransaction in Own Shares
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 202411:00 amRNSTotal Voting Rights
1st May 20247:00 amRNSTransaction in Own Shares
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20245:05 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20244:00 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 202411:00 amRNSDirector/PDMR Shareholding
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 202411:00 amRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 202412:03 pmRNSAnnual Financial Report & Notice of AGM
15th Apr 20247:00 amRNSDirectorate Changes
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20243:30 pmRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:30 amRNSShare Repurchase Programme - Second Tranche
25th Mar 20247:00 amRNSFinal Results (Part 2 of 2)
25th Mar 20247:00 amRNSFinal Results (Part 1 of 2)
7th Mar 20249:00 amRNSDirector Declaration
1st Mar 202411:00 amRNSTotal Voting Rights
22nd Feb 20244:15 pmRNSHolding(s) in Company
9th Feb 202411:00 amRNSAppointment of Joint-Brokers
5th Feb 20245:15 pmRNSHolding(s) in Company
1st Feb 202412:00 pmRNSTotal Voting Rights
23rd Jan 20244:45 pmRNSDirector/PDMR Shareholding
12th Jan 202410:00 amRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.