Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 257.90
Bid: 256.90
Ask: 257.10
Change: 1.30 (0.51%)
Spread: 0.20 (0.078%)
Open: 257.00
High: 258.50
Low: 255.30
Prev. Close: 256.60
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Oct 2017 07:00

RNS Number : 3753T
Kingfisher PLC
12 October 2017
 

Kingfisher PLC

ISIN: GB0033195214

11th October 2017

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 11th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

11 October 2017

Total number of shares purchased:

175,753

Average price paid per share:

GBp 305.2100

Highest price paid per share:

GBp 306.1000

Lowest price paid per share:

GBp 304.7000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

175,753

305.2100

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

09:35:45

London Stock Exchange

558

305.10

E0XDR0rkpVZO

09:35:48

London Stock Exchange

1,781

305.10

E0XDR0rkpVZQ

09:41:25

London Stock Exchange

1,313

305.00

E0XDR0rkpZXd

09:46:56

London Stock Exchange

1,906

304.90

E0XDR0rkpd2A

09:47:00

London Stock Exchange

2,658

304.90

E0XDR0rkpd2C

09:49:50

London Stock Exchange

1,362

305.00

E0XDR0rkpeko

09:53:27

London Stock Exchange

1,207

305.00

E0XDR0rkpgbW

09:54:46

London Stock Exchange

1,771

305.00

E0XDR0rkphY6

09:58:12

London Stock Exchange

1,097

304.70

E0XDR0rkpjrE

10:00:40

London Stock Exchange

1,043

305.00

E0XDR0rkplnK

10:09:29

London Stock Exchange

1,751

304.90

E0XDR0rkpqjA

10:11:28

London Stock Exchange

1,138

304.80

E0XDR0rkprjp

10:14:49

London Stock Exchange

1,096

304.80

E0XDR0rkptHe

10:15:57

London Stock Exchange

1,234

304.80

E0XDR0rkpttC

10:19:38

London Stock Exchange

1,693

305.00

E0XDR0rkpwLD

10:19:38

London Stock Exchange

1,218

305.00

E0XDR0rkpwLF

10:28:00

London Stock Exchange

1,350

305.20

E0XDR0rkq197

10:32:40

London Stock Exchange

961

305.30

E0XDR0rkq4HF

10:32:40

London Stock Exchange

72

305.30

E0XDR0rkq4HD

10:38:54

London Stock Exchange

1,259

305.30

E0XDR0rkq81e

10:44:29

London Stock Exchange

1,376

305.00

E0XDR0rkqBs0

10:44:29

London Stock Exchange

531

305.00

E0XDR0rkqBs2

10:44:29

London Stock Exchange

540

305.00

E0XDR0rkqBs4

10:45:43

London Stock Exchange

1,998

305.00

E0XDR0rkqCJC

10:47:31

London Stock Exchange

1,219

305.10

E0XDR0rkqDC9

10:50:00

London Stock Exchange

1,296

305.00

E0XDR0rkqEEi

10:50:11

London Stock Exchange

1,532

305.00

E0XDR0rkqEQ2

10:54:52

London Stock Exchange

500

305.20

E0XDR0rkqGSh

10:54:50

London Stock Exchange

582

305.20

E0XDR0rkqGSf

11:01:55

London Stock Exchange

1,150

305.20

E0XDR0rkqKqy

11:06:21

London Stock Exchange

280

305.10

E0XDR0rkqMp7

11:06:21

London Stock Exchange

868

305.10

E0XDR0rkqMoz

11:07:01

London Stock Exchange

510

305.00

E0XDR0rkqN9X

11:07:03

London Stock Exchange

2,488

305.00

E0XDR0rkqNAp

11:08:06

London Stock Exchange

1,257

305.00

E0XDR0rkqNXQ

11:09:53

London Stock Exchange

1,322

305.00

E0XDR0rkqOJa

11:12:20

London Stock Exchange

1,098

304.90

E0XDR0rkqPUq

11:13:21

London Stock Exchange

1,339

304.90

E0XDR0rkqPlq

11:19:04

London Stock Exchange

1,329

305.00

E0XDR0rkqSLx

11:22:28

London Stock Exchange

1,152

304.90

E0XDR0rkqULE

11:29:19

London Stock Exchange

38

305.00

E0XDR0rkqXme

11:35:29

London Stock Exchange

205

305.00

E0XDR0rkqaNt

11:35:29

London Stock Exchange

1,585

305.00

E0XDR0rkqaMK

11:35:31

London Stock Exchange

1,190

305.00

E0XDR0rkqaMR

11:35:29

London Stock Exchange

1,500

305.00

E0XDR0rkqaNr

11:35:34

London Stock Exchange

2,123

305.00

E0XDR0rkqaNM

11:52:54

London Stock Exchange

120

305.20

E0XDR0rkqjQq

11:52:54

London Stock Exchange

2,019

305.20

E0XDR0rkqjRX

11:58:00

London Stock Exchange

1,246

305.20

E0XDR0rkqmwI

12:02:23

London Stock Exchange

797

304.70

E0XDR0rkqr4L

12:02:26

London Stock Exchange

284

304.70

E0XDR0rkqr4F

12:02:42

London Stock Exchange

2,312

305.00

E0XDR0rkqrrB

12:02:43

London Stock Exchange

1,025

305.00

E0XDR0rkqrr9

12:03:08

London Stock Exchange

186

305.00

E0XDR0rkqsCY

12:03:07

London Stock Exchange

1,439

305.00

E0XDR0rkqsCW

12:05:06

London Stock Exchange

1,742

304.90

E0XDR0rkqu8M

12:14:29

London Stock Exchange

1,920

305.00

E0XDR0rkqzU5

12:14:29

London Stock Exchange

1,170

305.00

E0XDR0rkqzUA

12:14:32

London Stock Exchange

1,143

305.10

E0XDR0rkqzTV

12:14:31

London Stock Exchange

32

305.00

E0XDR0rkqzU7

12:17:20

London Stock Exchange

1,160

305.10

E0XDR0rkr0if

12:30:55

London Stock Exchange

1,481

305.20

E0XDR0rkr89s

12:40:37

London Stock Exchange

1,150

305.20

E0XDR0rkrD4w

12:42:43

London Stock Exchange

1,504

305.30

E0XDR0rkrDvn

12:52:05

London Stock Exchange

1,622

305.30

E0XDR0rkrKVN

13:01:13

London Stock Exchange

785

306.10

E0XDR0rkrPrD

13:01:14

London Stock Exchange

1,325

306.10

E0XDR0rkrPrB

13:09:22

London Stock Exchange

1,152

305.60

E0XDR0rkrUNn

13:21:04

London Stock Exchange

1,387

305.50

E0XDR0rkraP1

13:21:04

London Stock Exchange

501

305.50

E0XDR0rkraOz

13:27:32

London Stock Exchange

1,283

305.00

E0XDR0rkrd1Z

13:27:34

London Stock Exchange

1,039

305.00

E0XDR0rkrd1b

13:28:20

London Stock Exchange

868

305.00

E0XDR0rkrdRh

13:28:52

London Stock Exchange

50

305.00

E0XDR0rkrdeW

13:28:52

London Stock Exchange

1,262

305.00

E0XDR0rkrdeU

13:28:53

London Stock Exchange

1,185

305.00

E0XDR0rkrdfJ

13:30:04

London Stock Exchange

178

305.10

E0XDR0rkreTO

13:30:05

London Stock Exchange

871

305.10

E0XDR0rkreTM

13:33:33

London Stock Exchange

91

305.00

E0XDR0rkrhDu

13:33:35

London Stock Exchange

5,045

305.00

E0XDR0rkrhDs

13:33:35

London Stock Exchange

903

305.00

E0XDR0rkrhFB

13:33:35

London Stock Exchange

590

305.00

E0XDR0rkrhFQ

13:33:35

London Stock Exchange

1,207

305.00

E0XDR0rkrhGX

13:33:35

London Stock Exchange

2,062

305.00

E0XDR0rkrhFO

13:33:36

London Stock Exchange

1,593

305.00

E0XDR0rkrhF9

13:36:05

London Stock Exchange

584

305.00

E0XDR0rkriPA

13:36:08

London Stock Exchange

2,524

305.00

E0XDR0rkriP8

13:36:08

London Stock Exchange

1,126

305.10

E0XDR0rkriNw

13:39:09

London Stock Exchange

1,453

304.90

E0XDR0rkrjgu

13:42:25

London Stock Exchange

1,003

304.90

E0XDR0rkrlV4

13:42:26

London Stock Exchange

68

304.90

E0XDR0rkrlV2

13:42:26

London Stock Exchange

1,173

304.90

E0XDR0rkrlW8

13:42:27

London Stock Exchange

1,221

304.90

E0XDR0rkrlV9

13:42:28

London Stock Exchange

992

304.90

E0XDR0rkrlV7

13:46:59

London Stock Exchange

89

304.90

E0XDR0rkrnoP

13:46:58

London Stock Exchange

654

304.90

E0XDR0rkrnoH

13:47:00

London Stock Exchange

509

304.90

E0XDR0rkrnoJ

13:59:42

London Stock Exchange

2,568

305.60

E0XDR0rkruag

14:09:10

London Stock Exchange

501

306.00

E0XDR0rks08a

14:09:10

London Stock Exchange

2,562

306.10

E0XDR0rks07O

14:09:13

London Stock Exchange

690

306.00

E0XDR0rks08c

14:20:09

London Stock Exchange

367

305.70

E0XDR0rks5L4

14:20:10

London Stock Exchange

865

305.70

E0XDR0rks5L6

14:28:01

London Stock Exchange

1,063

305.90

E0XDR0rks9JV

14:28:03

London Stock Exchange

262

305.90

E0XDR0rks9Kq

14:28:03

London Stock Exchange

56

305.90

E0XDR0rks9JX

14:28:05

London Stock Exchange

879

305.90

E0XDR0rks9Ko

14:34:24

London Stock Exchange

1,911

305.80

E0XDR0rksFv9

14:37:52

London Stock Exchange

1,225

305.70

E0XDR0rksKAA

14:40:39

London Stock Exchange

1,059

305.50

E0XDR0rksMjj

14:45:41

London Stock Exchange

716

305.60

E0XDR0rksR8k

14:45:41

London Stock Exchange

433

305.60

E0XDR0rksR8i

14:47:42

London Stock Exchange

399

305.40

E0XDR0rksSxg

14:47:44

London Stock Exchange

750

305.40

E0XDR0rksSxe

14:56:27

London Stock Exchange

1,037

305.30

E0XDR0rksaeU

15:00:15

London Stock Exchange

1,507

305.40

E0XDR0rksf12

15:00:15

London Stock Exchange

984

305.40

E0XDR0rksf1A

15:00:16

London Stock Exchange

1,135

305.40

E0XDR0rksf35

15:08:30

London Stock Exchange

1,979

305.50

E0XDR0rksmTl

15:09:26

London Stock Exchange

1,053

305.30

E0XDR0rksnBQ

15:12:26

London Stock Exchange

2,001

305.00

E0XDR0rksq1J

15:12:27

London Stock Exchange

777

305.00

E0XDR0rksq1N

15:12:29

London Stock Exchange

456

305.00

E0XDR0rksq1L

15:13:19

London Stock Exchange

1,200

305.00

E0XDR0rksqml

15:13:20

London Stock Exchange

1,100

305.00

E0XDR0rksqmn

15:13:23

London Stock Exchange

1,397

305.00

E0XDR0rksqmp

15:13:23

London Stock Exchange

3,480

305.00

E0XDR0rksqm0

15:16:49

London Stock Exchange

1,148

305.20

E0XDR0rksuAV

15:16:51

London Stock Exchange

1,081

305.20

E0XDR0rksuBK

15:16:51

London Stock Exchange

712

305.20

E0XDR0rksuAX

15:28:54

London Stock Exchange

1,885

305.70

E0XDR0rkt4PW

15:28:56

London Stock Exchange

947

305.70

E0XDR0rkt4PY

15:28:58

London Stock Exchange

138

305.60

E0XDR0rkt4UI

15:28:59

London Stock Exchange

1,200

305.60

E0XDR0rkt4UG

15:35:55

London Stock Exchange

1,211

305.60

E0XDR0rktAQQ

15:39:35

London Stock Exchange

1,045

305.70

E0XDR0rktDM6

15:43:39

London Stock Exchange

1,715

305.80

E0XDR0rktGFU

15:47:15

London Stock Exchange

1,105

305.60

E0XDR0rktJnn

15:57:28

London Stock Exchange

2,266

305.60

E0XDR0rktSLy

15:57:29

London Stock Exchange

1,094

305.60

E0XDR0rktSN3

15:57:36

London Stock Exchange

1,174

305.50

E0XDR0rktSaT

16:02:24

London Stock Exchange

828

305.60

E0XDR0rktXiz

16:02:25

London Stock Exchange

386

305.60

E0XDR0rktXj1

16:06:36

London Stock Exchange

1,056

305.40

E0XDR0rktcO9

16:08:10

London Stock Exchange

1,254

305.50

E0XDR0rkteZM

16:10:43

London Stock Exchange

1,320

305.60

E0XDR0rkthUD

16:14:54

London Stock Exchange

1,172

305.40

E0XDR0rktlvP

16:20:21

London Stock Exchange

1,247

305.40

E0XDR0rktsCD

16:20:24

London Stock Exchange

1,200

305.40

E0XDR0rktsDi

16:25:13

London Stock Exchange

98

305.40

E0XDR0rktxqy

16:25:14

London Stock Exchange

1,597

305.40

E0XDR0rktxr0

16:28:53

London Stock Exchange

1,120

305.60

E0XDR0rku1uA

16:29:55

London Stock Exchange

377

305.60

E0XDR0rku4Z6

16:30:02

London Stock Exchange

364

305.60

E0XDR0rku4r5

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAXEFFSAXFFF
12345678910
Date   Source Headline
9th May 20247:00 amRNSTransaction in Own Shares
8th May 20247:00 amRNSTransaction in Own Shares
7th May 20242:00 pmRNSBlock listing Interim Review
7th May 20247:00 amRNSTransaction in Own Shares
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 202411:00 amRNSTotal Voting Rights
1st May 20247:00 amRNSTransaction in Own Shares
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20245:05 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20244:00 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 202411:00 amRNSDirector/PDMR Shareholding
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 202411:00 amRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 202412:03 pmRNSAnnual Financial Report & Notice of AGM
15th Apr 20247:00 amRNSDirectorate Changes
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20243:30 pmRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:30 amRNSShare Repurchase Programme - Second Tranche
25th Mar 20247:00 amRNSFinal Results (Part 2 of 2)
25th Mar 20247:00 amRNSFinal Results (Part 1 of 2)
7th Mar 20249:00 amRNSDirector Declaration
1st Mar 202411:00 amRNSTotal Voting Rights
22nd Feb 20244:15 pmRNSHolding(s) in Company
9th Feb 202411:00 amRNSAppointment of Joint-Brokers
5th Feb 20245:15 pmRNSHolding(s) in Company
1st Feb 202412:00 pmRNSTotal Voting Rights
23rd Jan 20244:45 pmRNSDirector/PDMR Shareholding
12th Jan 202410:00 amRNSHolding(s) in Company
11th Jan 20247:05 amRNSFirst Tranche of Share Repurchase Programme
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.