Last checked at 14 Nov 2017 07:00
Kingfisher PLC
ISIN: GB0033195214
13th November 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 13th November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 13 November 2017 |
Total number of shares purchased: | 1,300,000 |
Average price paid per share: | GBp 300.9200 |
Highest price paid per share: | GBp 304.1000 |
Lowest price paid per share: | GBp 299.0000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 1,300,000 | 300.9200 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
10:39:43 | London Stock Exchange | 1,075 | 303.10 | E0XbOXwMuHc6 | |
10:42:42 | London Stock Exchange | 1,550 | 303.60 | E0XbOXwMuJ60 | |
10:42:45 | London Stock Exchange | 503 | 303.60 | E0XbOXwMuJ62 | |
10:42:51 | London Stock Exchange | 1,526 | 303.50 | E0XbOXwMuJBP | |
10:42:51 | London Stock Exchange | 306 | 303.50 | E0XbOXwMuJBN | |
10:42:51 | London Stock Exchange | 1,497 | 303.50 | E0XbOXwMuJAM | |
10:45:49 | London Stock Exchange | 763 | 303.70 | E0XbOXwMuKps | |
10:45:49 | London Stock Exchange | 8 | 303.70 | E0XbOXwMuKrE | |
10:45:51 | London Stock Exchange | 1,080 | 303.70 | E0XbOXwMuKrj | |
10:45:54 | London Stock Exchange | 1,555 | 303.70 | E0XbOXwMuKuS | |
10:45:53 | London Stock Exchange | 1,449 | 303.70 | E0XbOXwMuKuU | |
10:45:54 | London Stock Exchange | 613 | 303.70 | E0XbOXwMuKuz | |
10:45:51 | London Stock Exchange | 542 | 303.70 | E0XbOXwMuKpu | |
10:45:58 | London Stock Exchange | 448 | 303.70 | E0XbOXwMuKux | |
10:47:34 | London Stock Exchange | 363 | 303.80 | E0XbOXwMuLa6 | |
10:48:33 | London Stock Exchange | 724 | 303.90 | E0XbOXwMuLyy | |
10:48:33 | London Stock Exchange | 716 | 303.90 | E0XbOXwMuLz2 | |
10:48:37 | London Stock Exchange | 1,848 | 303.80 | E0XbOXwMuM18 | |
10:48:36 | London Stock Exchange | 1,467 | 303.90 | E0XbOXwMuLz0 | |
10:48:37 | London Stock Exchange | 1,425 | 303.80 | E0XbOXwMuM0s | |
10:48:38 | London Stock Exchange | 741 | 303.80 | E0XbOXwMuM1D | |
10:49:44 | London Stock Exchange | 1,219 | 303.70 | E0XbOXwMuN3C | |
10:49:45 | London Stock Exchange | 2,180 | 303.70 | E0XbOXwMuN2Z | |
10:52:02 | London Stock Exchange | 1,255 | 303.60 | E0XbOXwMuOlH | |
10:54:45 | London Stock Exchange | 1,891 | 303.70 | E0XbOXwMuQVl | |
10:56:02 | London Stock Exchange | 1,605 | 304.00 | E0XbOXwMuRJm | |
10:56:03 | London Stock Exchange | 1,300 | 304.00 | E0XbOXwMuRJ6 | |
10:56:02 | London Stock Exchange | 576 | 304.00 | E0XbOXwMuRJA | |
10:56:03 | London Stock Exchange | 4,226 | 304.00 | E0XbOXwMuRIR | |
10:56:04 | London Stock Exchange | 1,500 | 304.00 | E0XbOXwMuRJ8 | |
10:56:05 | London Stock Exchange | 335 | 304.00 | E0XbOXwMuRJJ | |
10:57:21 | London Stock Exchange | 1,800 | 303.90 | E0XbOXwMuS8A | |
10:57:30 | London Stock Exchange | 931 | 303.90 | E0XbOXwMuSIB | |
10:57:47 | London Stock Exchange | 32 | 303.90 | E0XbOXwMuScP | |
10:57:50 | London Stock Exchange | 951 | 303.90 | E0XbOXwMuSbi | |
10:57:48 | London Stock Exchange | 1,500 | 303.90 | E0XbOXwMuScF | |
10:58:08 | London Stock Exchange | 1,135 | 303.90 | E0XbOXwMuSqe | |
10:58:06 | London Stock Exchange | 911 | 303.90 | E0XbOXwMuSqc | |
11:00:11 | London Stock Exchange | 2,730 | 304.10 | E0XbOXwMuU5O | |
11:00:13 | London Stock Exchange | 1,011 | 304.10 | E0XbOXwMuU5i | |
11:00:15 | London Stock Exchange | 510 | 304.10 | E0XbOXwMuU5Q | |
11:01:04 | London Stock Exchange | 1,519 | 304.00 | E0XbOXwMuUj6 | |
11:01:06 | London Stock Exchange | 1,450 | 304.00 | E0XbOXwMuUim | |
11:01:43 | London Stock Exchange | 102 | 303.90 | E0XbOXwMuV76 | |
11:02:02 | London Stock Exchange | 500 | 303.90 | E0XbOXwMuVP8 | |
11:02:42 | London Stock Exchange | 166 | 303.80 | E0XbOXwMuVu1 | |
11:03:42 | London Stock Exchange | 2,455 | 303.80 | E0XbOXwMuWMv | |
11:03:42 | London Stock Exchange | 161 | 303.80 | E0XbOXwMuWN9 | |
11:05:34 | London Stock Exchange | 833 | 303.70 | E0XbOXwMuXhi | |
11:05:42 | London Stock Exchange | 709 | 303.70 | E0XbOXwMuXpm | |
11:06:32 | London Stock Exchange | 1,214 | 303.70 | E0XbOXwMuYMC | |
11:06:33 | London Stock Exchange | 3,062 | 303.70 | E0XbOXwMuYLY | |
11:08:34 | London Stock Exchange | 848 | 303.90 | E0XbOXwMuZSV | |
11:08:34 | London Stock Exchange | 3,942 | 303.90 | E0XbOXwMuZS0 | |
11:08:35 | London Stock Exchange | 1,500 | 303.90 | E0XbOXwMuZSX | |
11:09:40 | London Stock Exchange | 627 | 303.80 | E0XbOXwMua5Q | |
11:09:40 | London Stock Exchange | 1,127 | 303.80 | E0XbOXwMua5q | |
11:09:41 | London Stock Exchange | 3,476 | 303.90 | E0XbOXwMua2n | |
11:10:13 | London Stock Exchange | 1,240 | 303.60 | E0XbOXwMuaIT | |
11:10:59 | London Stock Exchange | 1,195 | 303.70 | E0XbOXwMuanJ | |
11:12:13 | London Stock Exchange | 2,846 | 303.60 | E0XbOXwMubZL | |
11:13:23 | London Stock Exchange | 2,945 | 303.50 | E0XbOXwMucqS | |
11:13:45 | London Stock Exchange | 1,419 | 303.50 | E0XbOXwMud5e | |
11:15:07 | London Stock Exchange | 1,100 | 303.50 | E0XbOXwMueAE | |
11:15:14 | London Stock Exchange | 494 | 303.50 | E0XbOXwMueG8 | |
11:15:44 | London Stock Exchange | 2,490 | 303.50 | E0XbOXwMueYH | |
11:15:53 | London Stock Exchange | 264 | 303.50 | E0XbOXwMuehS | |
11:15:59 | London Stock Exchange | 786 | 303.50 | E0XbOXwMuekC | |
11:16:41 | London Stock Exchange | 1,153 | 303.50 | E0XbOXwMuf5o | |
11:17:31 | London Stock Exchange | 1,200 | 303.50 | E0XbOXwMufTN | |
11:17:31 | London Stock Exchange | 321 | 303.50 | E0XbOXwMufTP | |
11:17:31 | London Stock Exchange | 1,156 | 303.50 | E0XbOXwMufSg | |
11:17:32 | London Stock Exchange | 489 | 303.50 | E0XbOXwMufTL | |
11:18:21 | London Stock Exchange | 1,147 | 303.20 | E0XbOXwMuhhV | |
11:19:06 | London Stock Exchange | 1,778 | 303.20 | E0XbOXwMuidu | |
11:19:11 | London Stock Exchange | 326 | 303.20 | E0XbOXwMuids | |
11:19:59 | London Stock Exchange | 1,120 | 303.10 | E0XbOXwMujPt | |
11:20:06 | London Stock Exchange | 1,111 | 303.10 | E0XbOXwMujPT | |
11:20:44 | London Stock Exchange | 1,080 | 303.10 | E0XbOXwMujxi | |
11:20:46 | London Stock Exchange | 884 | 303.10 | E0XbOXwMujxk | |
11:22:02 | London Stock Exchange | 1,218 | 303.10 | E0XbOXwMukiO | |
11:22:04 | London Stock Exchange | 1,688 | 303.10 | E0XbOXwMukjs | |
11:23:35 | London Stock Exchange | 986 | 303.20 | E0XbOXwMuloc | |
11:23:39 | London Stock Exchange | 139 | 303.20 | E0XbOXwMuloa | |
11:25:01 | London Stock Exchange | 951 | 303.20 | E0XbOXwMumqs | |
11:27:37 | London Stock Exchange | 3,003 | 303.50 | E0XbOXwMuoWv | |
11:27:38 | London Stock Exchange | 4,408 | 303.50 | E0XbOXwMuoXW | |
11:29:39 | London Stock Exchange | 2,068 | 303.70 | E0XbOXwMuq4r | |
11:29:40 | London Stock Exchange | 1,500 | 303.70 | E0XbOXwMuq5f | |
11:29:41 | London Stock Exchange | 1,200 | 303.70 | E0XbOXwMuq5d | |
11:29:42 | London Stock Exchange | 967 | 303.70 | E0XbOXwMuq5k | |
11:31:01 | London Stock Exchange | 1,884 | 303.60 | E0XbOXwMur09 | |
11:31:03 | London Stock Exchange | 2,395 | 303.60 | E0XbOXwMur0U | |
11:32:01 | London Stock Exchange | 458 | 303.60 | E0XbOXwMurMs | |
11:32:01 | London Stock Exchange | 1,163 | 303.60 | E0XbOXwMurME | |
11:32:02 | London Stock Exchange | 356 | 303.60 | E0XbOXwMurN3 | |
11:33:33 | London Stock Exchange | 1,199 | 303.60 | E0XbOXwMusKx | |
11:34:44 | London Stock Exchange | 964 | 303.60 | E0XbOXwMutNy | |
11:34:45 | London Stock Exchange | 639 | 303.60 | E0XbOXwMutNq | |
11:35:43 | London Stock Exchange | 1,614 | 303.50 | E0XbOXwMuuAD | |
11:36:51 | London Stock Exchange | 720 | 303.30 | E0XbOXwMuuqu | |
11:37:33 | London Stock Exchange | 1,617 | 303.20 | E0XbOXwMuvIx | |
11:38:28 | London Stock Exchange | 183 | 303.20 | E0XbOXwMuvor | |
11:39:32 | London Stock Exchange | 2,591 | 303.20 | E0XbOXwMuwPD | |
11:40:13 | London Stock Exchange | 1,072 | 303.20 | E0XbOXwMuwlp | |
11:40:16 | London Stock Exchange | 130 | 303.20 | E0XbOXwMuwln | |
11:41:02 | London Stock Exchange | 2,037 | 303.20 | E0XbOXwMuxAw | |
11:41:04 | London Stock Exchange | 5 | 303.20 | E0XbOXwMuxC1 | |
11:41:13 | London Stock Exchange | 1,201 | 303.20 | E0XbOXwMuxHJ | |
11:41:43 | London Stock Exchange | 195 | 303.20 | E0XbOXwMuxbp | |
11:41:45 | London Stock Exchange | 128 | 303.20 | E0XbOXwMuxbk | |
11:41:54 | London Stock Exchange | 395 | 303.20 | E0XbOXwMuxhn | |
11:42:07 | London Stock Exchange | 1,212 | 303.20 | E0XbOXwMuxqd | |
11:43:11 | London Stock Exchange | 1,321 | 303.20 | E0XbOXwMuyMS | |
11:43:20 | London Stock Exchange | 778 | 303.20 | E0XbOXwMuyRU | |
11:44:14 | London Stock Exchange | 2,255 | 303.10 | E0XbOXwMuz0P | |
11:44:31 | London Stock Exchange | 1,473 | 303.00 | E0XbOXwMuz7w | |
11:44:43 | London Stock Exchange | 482 | 303.00 | E0XbOXwMuzCC | |
11:45:04 | London Stock Exchange | 986 | 303.10 | E0XbOXwMuzQQ | |
11:45:05 | London Stock Exchange | 160 | 303.10 | E0XbOXwMuzPv | |
11:45:05 | London Stock Exchange | 35 | 303.10 | E0XbOXwMuzPr | |
11:45:04 | London Stock Exchange | 1,500 | 303.10 | E0XbOXwMuzPt | |
11:45:05 | London Stock Exchange | 1,142 | 303.10 | E0XbOXwMuzPx | |
11:45:07 | London Stock Exchange | 1,800 | 303.10 | E0XbOXwMuzPz | |
11:45:10 | London Stock Exchange | 1,219 | 303.10 | E0XbOXwMuzU4 | |
11:45:10 | London Stock Exchange | 13 | 303.10 | E0XbOXwMuzRt | |
11:45:43 | London Stock Exchange | 200 | 303.00 | E0XbOXwMuztI | |
11:46:04 | London Stock Exchange | 2,547 | 303.00 | E0XbOXwMv0C8 | |
11:47:03 | London Stock Exchange | 492 | 303.00 | E0XbOXwMv18K | |
11:47:02 | London Stock Exchange | 3,346 | 303.00 | E0XbOXwMv173 | |
11:47:05 | London Stock Exchange | 1,500 | 303.00 | E0XbOXwMv18I | |
11:48:12 | London Stock Exchange | 94 | 302.50 | E0XbOXwMv22C | |
11:48:11 | London Stock Exchange | 1,271 | 302.50 | E0XbOXwMv22A | |
11:48:12 | London Stock Exchange | 1,500 | 302.50 | E0XbOXwMv23e | |
11:48:13 | London Stock Exchange | 27 | 302.50 | E0XbOXwMv23g | |
11:48:36 | London Stock Exchange | 1,084 | 302.30 | E0XbOXwMv2H6 | |
11:50:03 | London Stock Exchange | 1,164 | 302.10 | E0XbOXwMv30f | |
11:50:12 | London Stock Exchange | 1,333 | 302.10 | E0XbOXwMv35r | |
11:50:44 | London Stock Exchange | 2,366 | 302.40 | E0XbOXwMv3TD | |
11:51:57 | London Stock Exchange | 1,128 | 302.20 | E0XbOXwMv46S | |
11:53:23 | London Stock Exchange | 3,090 | 302.30 | E0XbOXwMv5Fg | |
11:54:54 | London Stock Exchange | 3,092 | 302.10 | E0XbOXwMv6Gw | |
11:54:54 | London Stock Exchange | 1,235 | 302.10 | E0XbOXwMv6Et | |
11:57:29 | London Stock Exchange | 321 | 302.50 | E0XbOXwMv97w | |
11:57:29 | London Stock Exchange | 1,079 | 302.50 | E0XbOXwMv97m | |
11:57:30 | London Stock Exchange | 1,842 | 302.50 | E0XbOXwMv97y | |
11:57:30 | London Stock Exchange | 298 | 302.50 | E0XbOXwMv982 | |
11:57:33 | London Stock Exchange | 982 | 302.50 | E0XbOXwMv980 | |
11:59:03 | London Stock Exchange | 315 | 302.50 | E0XbOXwMvAHf | |
12:02:28 | London Stock Exchange | 265 | 302.50 | E0XbOXwMvDsV | |
12:02:28 | London Stock Exchange | 98 | 302.50 | E0XbOXwMvDsP | |
12:02:29 | London Stock Exchange | 204 | 302.50 | E0XbOXwMvDsR | |
12:02:30 | London Stock Exchange | 171 | 302.50 | E0XbOXwMvDsN | |
12:02:31 | London Stock Exchange | 51 | 302.50 | E0XbOXwMvDsT | |
12:02:30 | London Stock Exchange | 372 | 302.50 | E0XbOXwMvDsL | |
12:03:02 | London Stock Exchange | 1,500 | 302.30 | E0XbOXwMvF0U | |
12:03:02 | London Stock Exchange | 1,200 | 302.30 | E0XbOXwMvF0S | |
12:03:04 | London Stock Exchange | 1,414 | 302.30 | E0XbOXwMvF0Y | |
12:03:04 | London Stock Exchange | 2,371 | 302.30 | E0XbOXwMvEzl | |
12:03:04 | London Stock Exchange | 1,162 | 302.30 | E0XbOXwMvEzn | |
12:03:07 | London Stock Exchange | 473 | 302.30 | E0XbOXwMvF8t | |
12:03:06 | London Stock Exchange | 376 | 302.30 | E0XbOXwMvF8e | |
12:03:07 | London Stock Exchange | 1,389 | 302.30 | E0XbOXwMvF8v | |
12:03:09 | London Stock Exchange | 917 | 302.30 | E0XbOXwMvF8r | |
12:03:08 | London Stock Exchange | 697 | 302.30 | E0XbOXwMvF8g | |
12:03:08 | London Stock Exchange | 778 | 302.30 | E0XbOXwMvF8p | |
12:03:30 | London Stock Exchange | 3,444 | 302.10 | E0XbOXwMvFee | |
12:04:54 | London Stock Exchange | 751 | 302.20 | E0XbOXwMvGud | |
12:04:55 | London Stock Exchange | 402 | 302.20 | E0XbOXwMvGub | |
12:06:27 | London Stock Exchange | 402 | 302.20 | E0XbOXwMvIJC | |
12:06:27 | London Stock Exchange | 1,559 | 302.20 | E0XbOXwMvIJE | |
12:06:28 | London Stock Exchange | 1,117 | 302.10 | E0XbOXwMvIKm | |
12:06:29 | London Stock Exchange | 2,048 | 302.10 | E0XbOXwMvIJS | |
12:06:28 | London Stock Exchange | 1,000 | 302.20 | E0XbOXwMvIJA | |
12:07:07 | London Stock Exchange | 1,552 | 301.80 | E0XbOXwMvIyQ | |
12:07:39 | London Stock Exchange | 1,174 | 301.80 | E0XbOXwMvJQh | |
12:08:19 | London Stock Exchange | 1,471 | 301.60 | E0XbOXwMvK4p | |
12:08:57 | London Stock Exchange | 242 | 301.80 | E0XbOXwMvKmV | |
12:08:58 | London Stock Exchange | 988 | 301.80 | E0XbOXwMvKmf | |
12:09:44 | London Stock Exchange | 1,139 | 301.70 | E0XbOXwMvLDX | |
12:10:28 | London Stock Exchange | 106 | 301.60 | E0XbOXwMvLuG | |
12:10:29 | London Stock Exchange | 206 | 301.60 | E0XbOXwMvLsH | |
12:10:29 | London Stock Exchange | 1,000 | 301.60 | E0XbOXwMvLsF | |
12:10:30 | London Stock Exchange | 1,200 | 301.60 | E0XbOXwMvLuE | |
12:11:10 | London Stock Exchange | 576 | 301.40 | E0XbOXwMvMh6 | |
12:11:13 | London Stock Exchange | 517 | 301.40 | E0XbOXwMvMh8 | |
12:12:04 | London Stock Exchange | 1,170 | 301.40 | E0XbOXwMvNXN | |
12:12:06 | London Stock Exchange | 587 | 301.40 | E0XbOXwMvNXP | |
12:13:02 | London Stock Exchange | 1,112 | 301.40 | E0XbOXwMvOSW | |
12:13:01 | London Stock Exchange | 1,300 | 301.40 | E0XbOXwMvOTr | |
12:13:05 | London Stock Exchange | 1,356 | 301.40 | E0XbOXwMvOTt | |
12:14:50 | London Stock Exchange | 2,555 | 301.60 | E0XbOXwMvQ6V | |
12:14:51 | London Stock Exchange | 44 | 301.60 | E0XbOXwMvQ6X | |
12:16:01 | London Stock Exchange | 286 | 301.60 | E0XbOXwMvROu | |
12:16:04 | London Stock Exchange | 444 | 301.60 | E0XbOXwMvROw | |
12:17:03 | London Stock Exchange | 2,172 | 301.60 | E0XbOXwMvSgl | |
12:17:24 | London Stock Exchange | 1,273 | 301.90 | E0XbOXwMvTM4 | |
12:18:07 | London Stock Exchange | 766 | 302.00 | E0XbOXwMvTtk | |
12:18:08 | London Stock Exchange | 302 | 302.00 | E0XbOXwMvTtm | |
12:18:38 | London Stock Exchange | 1,068 | 302.00 | E0XbOXwMvURa | |
12:19:12 | London Stock Exchange | 3,209 | 302.10 | E0XbOXwMvUtb | |
12:19:17 | London Stock Exchange | 2,715 | 302.00 | E0XbOXwMvUuo | |
12:19:59 | London Stock Exchange | 1,388 | 302.00 | E0XbOXwMvVQ6 | |
12:21:02 | London Stock Exchange | 594 | 302.00 | E0XbOXwMvWRw | |
12:21:00 | London Stock Exchange | 1,248 | 302.00 | E0XbOXwMvWRP | |
12:21:01 | London Stock Exchange | 637 | 302.00 | E0XbOXwMvWRt | |
12:22:42 | London Stock Exchange | 534 | 301.90 | E0XbOXwMvXSD | |
12:22:42 | London Stock Exchange | 1,735 | 301.90 | E0XbOXwMvXSF | |
12:22:45 | London Stock Exchange | 137 | 301.90 | E0XbOXwMvXSr | |
12:22:45 | London Stock Exchange | 1,200 | 301.90 | E0XbOXwMvXSp | |
12:23:59 | London Stock Exchange | 1,996 | 301.90 | E0XbOXwMvYMH | |
12:24:04 | London Stock Exchange | 927 | 301.90 | E0XbOXwMvYRy | |
12:24:06 | London Stock Exchange | 197 | 301.90 | E0XbOXwMvYS1 | |
12:25:46 | London Stock Exchange | 1,597 | 301.70 | E0XbOXwMvaQG | |
12:25:50 | London Stock Exchange | 1,905 | 301.70 | E0XbOXwMvagC | |
12:27:24 | London Stock Exchange | 233 | 301.60 | E0XbOXwMvc7L | |
12:27:56 | London Stock Exchange | 1,500 | 301.60 | E0XbOXwMvczw | |
12:27:59 | London Stock Exchange | 854 | 301.60 | E0XbOXwMvczB | |
12:28:01 | London Stock Exchange | 1,649 | 301.60 | E0XbOXwMvd05 | |
12:28:17 | London Stock Exchange | 1,164 | 301.30 | E0XbOXwMvegL | |
12:29:44 | London Stock Exchange | 304 | 301.50 | E0XbOXwMvg4V | |
12:30:46 | London Stock Exchange | 1,300 | 301.50 | E0XbOXwMvgjf | |
12:30:46 | London Stock Exchange | 2,589 | 301.50 | E0XbOXwMvgjB | |
12:30:47 | London Stock Exchange | 770 | 301.50 | E0XbOXwMvgjh | |
12:31:48 | London Stock Exchange | 1,710 | 301.60 | E0XbOXwMvhIS | |
12:34:36 | London Stock Exchange | 4,267 | 301.90 | E0XbOXwMvjXU | |
12:34:43 | London Stock Exchange | 941 | 301.80 | E0XbOXwMvjbF | |
12:34:42 | London Stock Exchange | 1,133 | 301.80 | E0XbOXwMvjbC | |
12:36:02 | London Stock Exchange | 1,253 | 301.60 | E0XbOXwMvkmS | |
12:37:05 | London Stock Exchange | 181 | 301.70 | E0XbOXwMvlI7 | |
12:37:05 | London Stock Exchange | 364 | 301.70 | E0XbOXwMvlI1 | |
12:37:06 | London Stock Exchange | 1,973 | 301.70 | E0XbOXwMvlI3 | |
12:38:00 | London Stock Exchange | 72 | 301.60 | E0XbOXwMvlpY | |
12:39:47 | London Stock Exchange | 1,097 | 301.90 | E0XbOXwMvnH7 | |
12:40:03 | London Stock Exchange | 88 | 301.90 | E0XbOXwMvnQ0 | |
12:40:02 | London Stock Exchange | 1,153 | 301.90 | E0XbOXwMvnPy | |
12:40:03 | London Stock Exchange | 935 | 301.90 | E0XbOXwMvnOK | |
12:40:03 | London Stock Exchange | 2,871 | 301.90 | E0XbOXwMvnOM | |
12:41:33 | London Stock Exchange | 1,276 | 301.70 | E0XbOXwMvoWy | |
12:43:44 | London Stock Exchange | 456 | 301.80 | E0XbOXwMvpXq | |
12:44:14 | London Stock Exchange | 1,738 | 301.80 | E0XbOXwMvq2Y | |
12:44:47 | London Stock Exchange | 166 | 301.80 | E0XbOXwMvqQ9 | |
12:44:46 | London Stock Exchange | 1,158 | 301.80 | E0XbOXwMvqOb | |
12:44:48 | London Stock Exchange | 1,010 | 301.80 | E0XbOXwMvqR3 | |
12:45:13 | London Stock Exchange | 1,287 | 301.80 | E0XbOXwMvqut | |
12:49:13 | London Stock Exchange | 2,124 | 301.70 | E0XbOXwMvt8j | |
12:49:20 | London Stock Exchange | 1,059 | 301.70 | E0XbOXwMvtNV | |
12:51:01 | London Stock Exchange | 200 | 301.70 | E0XbOXwMvu7W | |
12:51:02 | London Stock Exchange | 995 | 301.70 | E0XbOXwMvu7Y | |
12:51:39 | London Stock Exchange | 982 | 301.80 | E0XbOXwMvuRd | |
12:53:07 | London Stock Exchange | 977 | 301.80 | E0XbOXwMvvee | |
12:53:08 | London Stock Exchange | 949 | 301.80 | E0XbOXwMvvej | |
12:53:10 | London Stock Exchange | 1,400 | 301.80 | E0XbOXwMvvgP | |
12:53:11 | London Stock Exchange | 109 | 301.80 | E0XbOXwMvvga | |
12:53:10 | London Stock Exchange | 1,078 | 301.80 | E0XbOXwMvveg | |
12:54:08 | London Stock Exchange | 983 | 301.70 | E0XbOXwMvwUw | |
12:54:45 | London Stock Exchange | 1,400 | 301.90 | E0XbOXwMvwxH | |
12:55:03 | London Stock Exchange | 1,811 | 301.90 | E0XbOXwMvxBX | |
12:55:04 | London Stock Exchange | 147 | 301.90 | E0XbOXwMvxBZ | |
12:55:08 | London Stock Exchange | 1,542 | 301.90 | E0XbOXwMvxTY | |
12:57:16 | London Stock Exchange | 2,276 | 301.80 | E0XbOXwMvyo3 | |
12:57:32 | London Stock Exchange | 586 | 301.70 | E0XbOXwMvyy6 | |
12:57:33 | London Stock Exchange | 2,104 | 301.70 | E0XbOXwMvyxu | |
12:59:32 | London Stock Exchange | 1,968 | 301.60 | E0XbOXwMw05g | |
12:59:51 | London Stock Exchange | 432 | 301.40 | E0XbOXwMw0L4 | |
13:01:37 | London Stock Exchange | 2,480 | 301.20 | E0XbOXwMw1kO | |
13:01:40 | London Stock Exchange | 1,142 | 301.30 | E0XbOXwMw1jP | |
13:05:14 | London Stock Exchange | 289 | 301.30 | E0XbOXwMw46N | |
13:05:14 | London Stock Exchange | 3,068 | 301.30 | E0XbOXwMw45H | |
13:05:15 | London Stock Exchange | 1,500 | 301.30 | E0XbOXwMw46I | |
13:05:34 | London Stock Exchange | 684 | 301.30 | E0XbOXwMw4PY | |
13:05:35 | London Stock Exchange | 2,915 | 301.30 | E0XbOXwMw4PK | |
13:06:18 | London Stock Exchange | 1,131 | 301.20 | E0XbOXwMw4li | |
13:07:13 | London Stock Exchange | 1,493 | 300.90 | E0XbOXwMw5HG | |
13:07:15 | London Stock Exchange | 921 | 301.00 | E0XbOXwMw5GL | |
13:07:14 | London Stock Exchange | 1,493 | 301.00 | E0XbOXwMw5GJ | |
13:07:23 | London Stock Exchange | 1,239 | 300.70 | E0XbOXwMw5On | |
13:10:09 | London Stock Exchange | 662 | 300.70 | E0XbOXwMw75R | |
13:10:09 | London Stock Exchange | 771 | 300.70 | E0XbOXwMw78K | |
13:10:10 | London Stock Exchange | 14 | 300.70 | E0XbOXwMw78I | |
13:10:10 | London Stock Exchange | 89 | 300.70 | E0XbOXwMw78R | |
13:10:09 | London Stock Exchange | 2,167 | 300.70 | E0XbOXwMw75Z | |
13:10:10 | London Stock Exchange | 1,486 | 300.70 | E0XbOXwMw781 | |
13:10:11 | London Stock Exchange | 118 | 300.70 | E0XbOXwMw75b | |
13:10:10 | London Stock Exchange | 2,340 | 300.70 | E0XbOXwMw75P | |
13:10:11 | London Stock Exchange | 1,200 | 300.70 | E0XbOXwMw78M | |
13:10:12 | London Stock Exchange | 1,200 | 300.70 | E0XbOXwMw77z | |
13:11:17 | London Stock Exchange | 107 | 300.50 | E0XbOXwMw7z7 | |
13:11:18 | London Stock Exchange | 3,645 | 300.50 | E0XbOXwMw7z5 | |
13:11:18 | London Stock Exchange | 1,365 | 300.50 | E0XbOXwMw80E | |
13:12:33 | London Stock Exchange | 353 | 300.60 | E0XbOXwMw8jf | |
13:12:34 | London Stock Exchange | 620 | 300.50 | E0XbOXwMw8kO | |
13:12:34 | London Stock Exchange | 990 | 300.60 | E0XbOXwMw8jh | |
13:12:36 | London Stock Exchange | 864 | 300.50 | E0XbOXwMw8kQ | |
13:12:37 | London Stock Exchange | 1,273 | 300.50 | E0XbOXwMw8kt | |
13:13:20 | London Stock Exchange | 1,519 | 300.40 | E0XbOXwMw94n | |
13:13:31 | London Stock Exchange | 1,390 | 300.40 | E0XbOXwMw9CE | |
13:13:32 | London Stock Exchange | 520 | 300.40 | E0XbOXwMw9CM | |
13:13:33 | London Stock Exchange | 1,285 | 300.40 | E0XbOXwMw9Dg | |
13:13:33 | London Stock Exchange | 1,500 | 300.40 | E0XbOXwMw9CI | |
13:13:32 | London Stock Exchange | 782 | 300.40 | E0XbOXwMw9CG | |
13:13:34 | London Stock Exchange | 1,400 | 300.40 | E0XbOXwMw9CK | |
13:14:13 | London Stock Exchange | 2,095 | 300.40 | E0XbOXwMw9jA | |
13:14:13 | London Stock Exchange | 1,200 | 300.40 | E0XbOXwMw9jH | |
13:14:13 | London Stock Exchange | 385 | 300.40 | E0XbOXwMw9jL | |
13:14:14 | London Stock Exchange | 2,523 | 300.40 | E0XbOXwMw9iD | |
13:14:15 | London Stock Exchange | 1,900 | 300.40 | E0XbOXwMw9jJ | |
13:14:15 | London Stock Exchange | 1,226 | 300.40 | E0XbOXwMw9jC | |
13:14:49 | London Stock Exchange | 2,108 | 300.30 | E0XbOXwMw9zS | |
13:14:49 | London Stock Exchange | 1,149 | 300.30 | E0XbOXwMwA09 | |
13:14:50 | London Stock Exchange | 1,300 | 300.30 | E0XbOXwMw9zp | |
13:14:52 | London Stock Exchange | 832 | 300.30 | E0XbOXwMw9zr | |
13:15:01 | London Stock Exchange | 1,722 | 300.20 | E0XbOXwMwA7n | |
13:15:01 | London Stock Exchange | 1,218 | 300.20 | E0XbOXwMwA7p | |
13:15:03 | London Stock Exchange | 30 | 300.20 | E0XbOXwMwA7s | |
13:16:06 | London Stock Exchange | 986 | 300.20 | E0XbOXwMwAkX | |
13:16:05 | London Stock Exchange | 121 | 300.20 | E0XbOXwMwAkd | |
13:16:47 | London Stock Exchange | 1,102 | 300.10 | E0XbOXwMwBDX | |
13:16:50 | London Stock Exchange | 1,904 | 300.00 | E0XbOXwMwBFj | |
13:17:28 | London Stock Exchange | 760 | 299.50 | E0XbOXwMwC8p | |
13:17:29 | London Stock Exchange | 2,978 | 299.80 | E0XbOXwMwC5G | |
13:17:29 | London Stock Exchange | 1,232 | 299.70 | E0XbOXwMwC5S | |
13:17:29 | London Stock Exchange | 808 | 299.50 | E0XbOXwMwC8n | |
13:17:30 | London Stock Exchange | 1,311 | 299.40 | E0XbOXwMwCA1 | |
13:17:30 | London Stock Exchange | 568 | 299.50 | E0XbOXwMwC9h | |
13:17:31 | London Stock Exchange | 755 | 299.50 | E0XbOXwMwC8l | |
13:17:31 | London Stock Exchange | 740 | 299.50 | E0XbOXwMwC9f | |
13:17:33 | London Stock Exchange | 1,713 | 299.30 | E0XbOXwMwCCm | |
13:17:34 | London Stock Exchange | 1,640 | 299.40 | E0XbOXwMwCDT | |
13:17:35 | London Stock Exchange | 1,371 | 299.50 | E0XbOXwMwCDZ | |
13:17:33 | London Stock Exchange | 1,501 | 299.50 | E0XbOXwMwCBS | |
13:17:34 | London Stock Exchange | 1,236 | 299.30 | E0XbOXwMwCCy | |
13:17:33 | London Stock Exchange | 298 | 299.50 | E0XbOXwMwCBU | |
13:17:36 | London Stock Exchange | 311 | 299.40 | E0XbOXwMwCDV | |
13:17:40 | London Stock Exchange | 1,500 | 299.50 | E0XbOXwMwCDX | |
13:18:22 | London Stock Exchange | 614 | 299.50 | E0XbOXwMwCqy | |
13:18:23 | London Stock Exchange | 1,862 | 299.50 | E0XbOXwMwCr3 | |
13:18:24 | London Stock Exchange | 1,500 | 299.50 | E0XbOXwMwCqw | |
13:18:22 | London Stock Exchange | 2,256 | 299.50 | E0XbOXwMwCqu | |
13:18:23 | London Stock Exchange | 450 | 299.50 | E0XbOXwMwCr1 | |
13:18:26 | London Stock Exchange | 1,064 | 299.50 | E0XbOXwMwCr5 | |
13:18:27 | London Stock Exchange | 1,065 | 299.70 | E0XbOXwMwCyf | |
13:18:27 | London Stock Exchange | 379 | 299.70 | E0XbOXwMwCy4 | |
13:18:27 | London Stock Exchange | 455 | 299.70 | E0XbOXwMwCy2 | |
13:18:28 | London Stock Exchange | 580 | 299.70 | E0XbOXwMwD1y | |
13:18:29 | London Stock Exchange | 1,799 | 299.70 | E0XbOXwMwCyd | |
13:18:30 | London Stock Exchange | 1,063 | 299.70 | E0XbOXwMwCy6 | |
13:18:31 | London Stock Exchange | 1,063 | 299.70 | E0XbOXwMwD0F | |
13:18:32 | London Stock Exchange | 747 | 299.70 | E0XbOXwMwD2L | |
13:18:30 | London Stock Exchange | 1,063 | 299.70 | E0XbOXwMwCyW | |
13:18:32 | London Stock Exchange | 746 | 299.70 | E0XbOXwMwD2R | |
13:18:31 | London Stock Exchange | 1,500 | 299.70 | E0XbOXwMwD20 | |
13:18:32 | London Stock Exchange | 1,900 | 299.70 | E0XbOXwMwD2N | |
13:18:34 | London Stock Exchange | 953 | 299.70 | E0XbOXwMwD22 | |
13:18:34 | London Stock Exchange | 769 | 299.70 | E0XbOXwMwD2P | |
13:18:33 | London Stock Exchange | 1,063 | 299.70 | E0XbOXwMwCz9 | |
13:18:33 | London Stock Exchange | 1,063 | 299.70 | E0XbOXwMwD1f | |
13:18:34 | London Stock Exchange | 404 | 299.70 | E0XbOXwMwD1h | |
13:18:36 | London Stock Exchange | 1,486 | 299.70 | E0XbOXwMwD5C | |
13:18:37 | London Stock Exchange | 135 | 299.70 | E0XbOXwMwD4m | |
13:18:38 | London Stock Exchange | 1,035 | 299.70 | E0XbOXwMwD5A | |
13:18:36 | London Stock Exchange | 1,372 | 299.70 | E0XbOXwMwD4p | |
13:18:37 | London Stock Exchange | 1,475 | 299.70 | E0XbOXwMwD5e | |
13:18:38 | London Stock Exchange | 995 | 299.70 | E0XbOXwMwD5g | |
13:18:39 | London Stock Exchange | 282 | 299.70 | E0XbOXwMwD64 | |
13:18:39 | London Stock Exchange | 1,200 | 299.70 | E0XbOXwMwD54 | |
13:18:40 | London Stock Exchange | 812 | 299.70 | E0XbOXwMwD68 | |
13:18:40 | London Stock Exchange | 315 | 299.70 | E0XbOXwMwD66 | |
13:20:02 | London Stock Exchange | 445 | 299.70 | E0XbOXwMwE3Q | |
13:20:02 | London Stock Exchange | 141 | 299.70 | E0XbOXwMwE3b | |
13:20:03 | London Stock Exchange | 1,267 | 299.70 | E0XbOXwMwE3d | |
13:20:02 | London Stock Exchange | 1,555 | 299.70 | E0XbOXwMwE4s | |
13:20:04 | London Stock Exchange | 1,503 | 299.70 | E0XbOXwMwE4i | |
13:20:04 | London Stock Exchange | 728 | 299.70 | E0XbOXwMwE4u | |
13:20:04 | London Stock Exchange | 1,649 | 299.70 | E0XbOXwMwE3S | |
13:20:05 | London Stock Exchange | 727 | 299.70 | E0XbOXwMwE3U | |
13:20:04 | London Stock Exchange | 1,650 | 299.70 | E0XbOXwMwE3W | |
13:21:50 | London Stock Exchange | 1,164 | 299.50 | E0XbOXwMwFNb | |
13:21:50 | London Stock Exchange | 1,300 | 299.50 | E0XbOXwMwFOn | |
13:21:50 | London Stock Exchange | 1,067 | 299.50 | E0XbOXwMwFNV | |
13:21:50 | London Stock Exchange | 1,200 | 299.50 | E0XbOXwMwFNT | |
13:21:52 | London Stock Exchange | 1,356 | 299.50 | E0XbOXwMwFOp | |
13:22:02 | London Stock Exchange | 1,206 | 299.20 | E0XbOXwMwFWZ | |
13:22:56 | London Stock Exchange | 2,524 | 299.40 | E0XbOXwMwG5O | |
13:22:58 | London Stock Exchange | 2,000 | 299.40 | E0XbOXwMwG5Q | |
13:24:51 | London Stock Exchange | 1,100 | 299.70 | E0XbOXwMwHrx | |
13:24:51 | London Stock Exchange | 11 | 299.70 | E0XbOXwMwHtT | |
13:24:54 | London Stock Exchange | 961 | 299.60 | E0XbOXwMwHv9 | |
13:24:51 | London Stock Exchange | 1,706 | 299.70 | E0XbOXwMwHth | |
13:24:53 | London Stock Exchange | 1,650 | 299.60 | E0XbOXwMwHuw | |
13:24:54 | London Stock Exchange | 112 | 299.60 | E0XbOXwMwHv1 | |
13:24:54 | London Stock Exchange | 1,800 | 299.60 | E0XbOXwMwHvB | |
13:24:55 | London Stock Exchange | 140 | 299.60 | E0XbOXwMwHvE | |
13:24:56 | London Stock Exchange | 205 | 299.70 | E0XbOXwMwHuX | |
13:25:03 | London Stock Exchange | 1,500 | 299.70 | E0XbOXwMwI6g | |
13:25:02 | London Stock Exchange | 1,419 | 299.70 | E0XbOXwMwI6e | |
13:24:59 | London Stock Exchange | 691 | 299.60 | E0XbOXwMwHur | |
13:25:00 | London Stock Exchange | 1,058 | 299.60 | E0XbOXwMwHuz | |
13:25:01 | London Stock Exchange | 1,053 | 299.60 | E0XbOXwMwHv4 | |
13:25:05 | London Stock Exchange | 1,296 | 299.70 | E0XbOXwMwI6i | |
13:25:04 | London Stock Exchange | 1,570 | 299.70 | E0XbOXwMwI6c | |
13:25:36 | London Stock Exchange | 2,247 | 299.70 | E0XbOXwMwIY0 | |
13:25:36 | London Stock Exchange | 1,626 | 299.70 | E0XbOXwMwIY6 | |
13:25:38 | London Stock Exchange | 1,019 | 299.70 | E0XbOXwMwIXy | |
13:25:38 | London Stock Exchange | 1,200 | 299.70 | E0XbOXwMwIZ1 | |
13:25:38 | London Stock Exchange | 1,236 | 299.70 | E0XbOXwMwIXs | |
13:25:39 | London Stock Exchange | 239 | 299.70 | E0XbOXwMwIZ3 | |
13:26:58 | London Stock Exchange | 2,041 | 299.60 | E0XbOXwMwJWM | |
13:27:00 | London Stock Exchange | 700 | 299.60 | E0XbOXwMwJbl | |
13:26:58 | London Stock Exchange | 1,200 | 299.60 | E0XbOXwMwJbn | |
13:27:01 | London Stock Exchange | 2,191 | 299.60 | E0XbOXwMwJWQ | |
13:27:01 | London Stock Exchange | 196 | 299.60 | E0XbOXwMwJbp | |
13:27:42 | London Stock Exchange | 1,830 | 299.20 | E0XbOXwMwKao | |
13:27:43 | London Stock Exchange | 90 | 299.20 | E0XbOXwMwKam | |
13:27:43 | London Stock Exchange | 1,186 | 299.20 | E0XbOXwMwKaI | |
13:27:47 | London Stock Exchange | 1,270 | 299.30 | E0XbOXwMwKZC | |
13:27:48 | London Stock Exchange | 1,081 | 299.30 | E0XbOXwMwKaq | |
13:28:11 | London Stock Exchange | 1,100 | 299.10 | E0XbOXwMwLAs | |
13:28:15 | London Stock Exchange | 90 | 299.10 | E0XbOXwMwLAu | |
13:28:15 | London Stock Exchange | 273 | 299.10 | E0XbOXwMwLAw | |
13:29:08 | London Stock Exchange | 1,500 | 299.70 | E0XbOXwMwLwp | |
13:29:07 | London Stock Exchange | 593 | 299.70 | E0XbOXwMwLwh | |
13:29:08 | London Stock Exchange | 1,874 | 299.70 | E0XbOXwMwLwj | |
13:29:09 | London Stock Exchange | 1,115 | 299.70 | E0XbOXwMwLwl | |
13:29:10 | London Stock Exchange | 2,361 | 299.70 | E0XbOXwMwLwn | |
13:30:04 | London Stock Exchange | 599 | 299.50 | E0XbOXwMwMxy | |
13:30:06 | London Stock Exchange | 3,285 | 299.50 | E0XbOXwMwMzh | |
13:30:07 | London Stock Exchange | 1,888 | 299.50 | E0XbOXwMwN0J | |
13:30:06 | London Stock Exchange | 1,272 | 299.50 | E0XbOXwMwMy0 | |
13:30:07 | London Stock Exchange | 3,262 | 299.50 | E0XbOXwMwMzR | |
13:30:07 | London Stock Exchange | 696 | 299.50 | E0XbOXwMwMxw | |
13:30:08 | London Stock Exchange | 1,600 | 299.50 | E0XbOXwMwMzP | |
13:30:09 | London Stock Exchange | 342 | 299.50 | E0XbOXwMwMzf | |
13:31:43 | London Stock Exchange | 453 | 299.50 | E0XbOXwMwOIe | |
13:31:43 | London Stock Exchange | 1,477 | 299.50 | E0XbOXwMwOJq | |
13:31:43 | London Stock Exchange | 3,763 | 299.50 | E0XbOXwMwOJR | |
13:31:44 | London Stock Exchange | 174 | 299.50 | E0XbOXwMwOJT | |
13:31:45 | London Stock Exchange | 1,327 | 299.50 | E0XbOXwMwOIi | |
13:31:44 | London Stock Exchange | 2,051 | 299.50 | E0XbOXwMwOIc | |
13:32:01 | London Stock Exchange | 1,621 | 299.50 | E0XbOXwMwOcz | |
13:32:03 | London Stock Exchange | 2,151 | 299.60 | E0XbOXwMwOdU | |
13:32:04 | London Stock Exchange | 1,510 | 299.60 | E0XbOXwMwOeN | |
13:32:14 | London Stock Exchange | 1,172 | 299.50 | E0XbOXwMwOo5 | |
13:32:14 | London Stock Exchange | 1,500 | 299.50 | E0XbOXwMwOo7 | |
13:32:14 | London Stock Exchange | 186 | 299.50 | E0XbOXwMwOo9 | |
13:33:42 | London Stock Exchange | 1,392 | 299.30 | E0XbOXwMwPjJ | |
13:33:43 | London Stock Exchange | 784 | 299.20 | E0XbOXwMwPlS | |
13:33:44 | London Stock Exchange | 1,300 | 299.20 | E0XbOXwMwPl3 | |
13:33:46 | London Stock Exchange | 1,408 | 299.10 | E0XbOXwMwPpU | |
13:33:46 | London Stock Exchange | 1,650 | 299.20 | E0XbOXwMwPnQ | |
13:33:47 | London Stock Exchange | 1,595 | 299.10 | E0XbOXwMwPpS | |
13:33:45 | London Stock Exchange | 1,300 | 299.30 | E0XbOXwMwPk6 | |
13:33:46 | London Stock Exchange | 597 | 299.20 | E0XbOXwMwPnU | |
13:33:44 | London Stock Exchange | 993 | 299.20 | E0XbOXwMwPlU | |
13:33:45 | London Stock Exchange | 1,047 | 299.30 | E0XbOXwMwPk8 | |
13:33:45 | London Stock Exchange | 1,843 | 299.20 | E0XbOXwMwPnS | |
13:33:46 | London Stock Exchange | 1,279 | 299.10 | E0XbOXwMwPoT | |
13:33:46 | London Stock Exchange | 370 | 299.20 | E0XbOXwMwPnO | |
13:33:48 | London Stock Exchange | 329 | 299.10 | E0XbOXwMwPpQ | |
13:33:49 | London Stock Exchange | 121 | 299.10 | E0XbOXwMwPpO | |
13:34:44 | London Stock Exchange | 1,519 | 299.00 | E0XbOXwMwQfd | |
13:34:42 | London Stock Exchange | 1,203 | 299.10 | E0XbOXwMwQcy | |
13:34:43 | London Stock Exchange | 372 | 299.00 | E0XbOXwMwQej | |
13:34:44 | London Stock Exchange | 750 | 299.00 | E0XbOXwMwQeh | |
13:34:45 | London Stock Exchange | 841 | 299.00 | E0XbOXwMwQfh | |
13:34:48 | London Stock Exchange | 90 | 299.00 | E0XbOXwMwQff | |
13:35:45 | London Stock Exchange | 1,234 | 299.40 | E0XbOXwMwRcK | |
13:35:46 | London Stock Exchange | 1,900 | 299.40 | E0XbOXwMwRcI | |
13:35:47 | London Stock Exchange | 1,423 | 299.40 | E0XbOXwMwRcO | |
13:35:47 | London Stock Exchange | 1,508 | 299.40 | E0XbOXwMwRca | |
13:38:24 | London Stock Exchange | 1,500 | 299.60 | E0XbOXwMwTYY | |
13:38:24 | London Stock Exchange | 1,251 | 299.60 | E0XbOXwMwTZR | |
13:38:24 | London Stock Exchange | 366 | 299.60 | E0XbOXwMwTZj | |
13:38:25 | London Stock Exchange | 1,135 | 299.60 | E0XbOXwMwTZT | |
13:38:23 | London Stock Exchange | 728 | 299.60 | E0XbOXwMwTXd | |
13:38:23 | London Stock Exchange | 983 | 299.60 | E0XbOXwMwTYj | |
13:38:24 | London Stock Exchange | 1,800 | 299.60 | E0XbOXwMwTYx | |
13:38:21 | London Stock Exchange | 3,258 | 299.60 | E0XbOXwMwTXf | |
13:38:23 | London Stock Exchange | 1,374 | 299.60 | E0XbOXwMwTZ9 | |
13:38:25 | London Stock Exchange | 1,251 | 299.60 | E0XbOXwMwTZl | |
13:38:25 | London Stock Exchange | 4,693 | 299.60 | E0XbOXwMwTXh | |
13:38:25 | London Stock Exchange | 856 | 299.60 | E0XbOXwMwTYa | |
13:38:26 | London Stock Exchange | 536 | 299.60 | E0XbOXwMwTYr | |
13:38:26 | London Stock Exchange | 668 | 299.60 | E0XbOXwMwTZP | |
13:38:29 | London Stock Exchange | 314 | 299.70 | E0XbOXwMwTbT | |
13:38:29 | London Stock Exchange | 1,366 | 299.70 | E0XbOXwMwTbX | |
13:38:31 | London Stock Exchange | 1,390 | 299.70 | E0XbOXwMwTbV | |
13:38:32 | London Stock Exchange | 2,136 | 299.70 | E0XbOXwMwTbZ | |
13:38:47 | London Stock Exchange | 802 | 299.70 | E0XbOXwMwTt4 | |
13:38:48 | London Stock Exchange | 845 | 299.70 | E0XbOXwMwTt6 | |
13:38:49 | London Stock Exchange | 1,185 | 299.70 | E0XbOXwMwTt8 | |
13:38:49 | London Stock Exchange | 246 | 299.70 | E0XbOXwMwTtA | |
13:39:04 | London Stock Exchange | 1,721 | 299.60 | E0XbOXwMwUB5 | |
13:39:06 | London Stock Exchange | 1,679 | 299.60 | E0XbOXwMwUB7 | |
13:39:06 | London Stock Exchange | 579 | 299.60 | E0XbOXwMwU9B | |
13:39:06 | London Stock Exchange | 460 | 299.60 | E0XbOXwMwU9D | |
13:39:07 | London Stock Exchange | 675 | 299.60 | E0XbOXwMwU96 | |
13:39:08 | London Stock Exchange | 1,029 | 299.60 | E0XbOXwMwU9F | |
13:40:33 | London Stock Exchange | 2,618 | 299.70 | E0XbOXwMwVaa | |
13:40:34 | London Stock Exchange | 262 | 299.70 | E0XbOXwMwVac | |
13:41:25 | London Stock Exchange | 5,140 | 300.10 | E0XbOXwMwWLK | |
13:41:26 | London Stock Exchange | 2,592 | 300.10 | E0XbOXwMwWMf | |
13:41:31 | London Stock Exchange | 8 | 300.10 | E0XbOXwMwWXy | |
13:41:33 | London Stock Exchange | 1,500 | 300.10 | E0XbOXwMwWXH | |
13:41:35 | London Stock Exchange | 2,549 | 300.10 | E0XbOXwMwWWk | |
13:41:36 | London Stock Exchange | 1,913 | 300.10 | E0XbOXwMwWXF | |
13:42:21 | London Stock Exchange | 1,200 | 300.00 | E0XbOXwMwX3m | |
13:42:21 | London Stock Exchange | 474 | 300.00 | E0XbOXwMwX3o | |
13:42:22 | London Stock Exchange | 2,782 | 300.00 | E0XbOXwMwX3C | |
13:42:24 | London Stock Exchange | 332 | 300.00 | E0XbOXwMwX50 | |
13:42:25 | London Stock Exchange | 1,765 | 300.00 | E0XbOXwMwX52 | |
13:42:54 | London Stock Exchange | 554 | 299.70 | E0XbOXwMwXPB | |
13:42:55 | London Stock Exchange | 1,322 | 299.70 | E0XbOXwMwXPS | |
13:44:03 | London Stock Exchange | 1,247 | 299.60 | E0XbOXwMwYEG | |
13:44:07 | London Stock Exchange | 1,400 | 299.60 | E0XbOXwMwYSR | |
13:44:07 | London Stock Exchange | 621 | 299.60 | E0XbOXwMwYST | |
13:44:06 | London Stock Exchange | 1,500 | 299.60 | E0XbOXwMwYSP | |
13:44:12 | London Stock Exchange | 1,550 | 299.60 | E0XbOXwMwYSV | |
13:44:14 | London Stock Exchange | 427 | 299.60 | E0XbOXwMwYSX | |
13:45:11 | London Stock Exchange | 1,078 | 299.40 | E0XbOXwMwZS6 | |
13:45:37 | London Stock Exchange | 2,739 | 299.40 | E0XbOXwMwZwx | |
13:47:26 | London Stock Exchange | 1,100 | 299.70 | E0XbOXwMwb2l | |
13:47:27 | London Stock Exchange | 2,030 | 299.70 | E0XbOXwMwb2n | |
13:49:11 | London Stock Exchange | 1,270 | 299.50 | E0XbOXwMwcPz | |
13:49:26 | London Stock Exchange | 2,286 | 299.60 | E0XbOXwMwd0d | |
13:49:29 | London Stock Exchange | 892 | 299.60 | E0XbOXwMwd0f | |
13:50:43 | London Stock Exchange | 133 | 299.70 | E0XbOXwMwe2y | |
13:50:44 | London Stock Exchange | 2,864 | 299.70 | E0XbOXwMwe30 | |
13:52:21 | London Stock Exchange | 1,409 | 299.60 | E0XbOXwMwfGe | |
13:52:21 | London Stock Exchange | 1,936 | 299.60 | E0XbOXwMwfHc | |
13:52:22 | London Stock Exchange | 100 | 299.60 | E0XbOXwMwfHG | |
13:54:09 | London Stock Exchange | 1,197 | 299.60 | E0XbOXwMwgyB | |
13:54:11 | London Stock Exchange | 1,160 | 299.70 | E0XbOXwMwgyn | |
13:54:11 | London Stock Exchange | 84 | 299.60 | E0XbOXwMwgy9 | |
13:54:12 | London Stock Exchange | 56 | 299.70 | E0XbOXwMwgyp | |
13:56:04 | London Stock Exchange | 992 | 299.90 | E0XbOXwMwiIh | |
13:57:01 | London Stock Exchange | 4,083 | 300.00 | E0XbOXwMwirc | |
13:57:41 | London Stock Exchange | 574 | 299.90 | E0XbOXwMwjDc | |
13:57:41 | London Stock Exchange | 1,175 | 299.90 | E0XbOXwMwjDe | |
13:57:42 | London Stock Exchange | 3,524 | 299.90 | E0XbOXwMwjCg | |
13:59:42 | London Stock Exchange | 1,235 | 299.70 | E0XbOXwMwlH8 | |
13:59:44 | London Stock Exchange | 969 | 299.70 | E0XbOXwMwlIk | |
13:59:45 | London Stock Exchange | 938 | 299.70 | E0XbOXwMwlIr | |
13:59:45 | London Stock Exchange | 1,071 | 299.70 | E0XbOXwMwlJ1 | |
14:00:25 | London Stock Exchange | 1,091 | 299.80 | E0XbOXwMwmGM | |
14:02:35 | London Stock Exchange | 198 | 300.10 | E0XbOXwMwoZa | |
14:02:36 | London Stock Exchange | 992 | 300.10 | E0XbOXwMwobi | |
14:02:41 | London Stock Exchange | 2,617 | 300.10 | E0XbOXwMwoYR | |
14:02:40 | London Stock Exchange | 879 | 300.10 | E0XbOXwMwoYU | |
14:02:41 | London Stock Exchange | 1,206 | 300.10 | E0XbOXwMwobk | |
14:03:45 | London Stock Exchange | 150 | 300.00 | E0XbOXwMwpjV | |
14:03:45 | London Stock Exchange | 588 | 300.00 | E0XbOXwMwphe | |
14:03:46 | London Stock Exchange | 639 | 300.00 | E0XbOXwMwphg | |
14:03:47 | London Stock Exchange | 1,077 | 300.00 | E0XbOXwMwpjX | |
14:03:48 | London Stock Exchange | 464 | 300.00 | E0XbOXwMwpjT | |
14:05:01 | London Stock Exchange | 1,123 | 300.00 | E0XbOXwMwqmT | |
14:05:03 | London Stock Exchange | 2,173 | 300.00 | E0XbOXwMwqqS | |
14:06:42 | London Stock Exchange | 818 | 300.10 | E0XbOXwMwsQa | |
14:06:43 | London Stock Exchange | 869 | 300.10 | E0XbOXwMwsQY | |
14:06:43 | London Stock Exchange | 1,949 | 300.10 | E0XbOXwMwsGI | |
14:06:43 | London Stock Exchange | 904 | 300.10 | E0XbOXwMwsGL | |
14:08:03 | London Stock Exchange | 298 | 300.00 | E0XbOXwMwtIE | |
14:08:04 | London Stock Exchange | 1,677 | 300.00 | E0XbOXwMwtIG | |
14:08:04 | London Stock Exchange | 1,189 | 300.00 | E0XbOXwMwtHS | |
14:10:36 | London Stock Exchange | 1,082 | 300.20 | E0XbOXwMwv1O | |
14:10:44 | London Stock Exchange | 1,128 | 300.20 | E0XbOXwMwv88 | |
14:11:15 | London Stock Exchange | 423 | 300.30 | E0XbOXwMwvbL | |
14:11:16 | London Stock Exchange | 949 | 300.30 | E0XbOXwMwvbJ | |
14:11:30 | London Stock Exchange | 1,092 | 300.30 | E0XbOXwMwvmw | |
14:11:45 | London Stock Exchange | 1,558 | 300.30 | E0XbOXwMwvyQ | |
14:11:59 | London Stock Exchange | 2,432 | 300.20 | E0XbOXwMww6n | |
14:12:02 | London Stock Exchange | 1,069 | 300.20 | E0XbOXwMww7h | |
14:13:00 | London Stock Exchange | 1,045 | 300.20 | E0XbOXwMwxYq | |
14:15:04 | London Stock Exchange | 65 | 300.20 | E0XbOXwMwzSt | |
14:15:07 | London Stock Exchange | 1,200 | 300.20 | E0XbOXwMwzSr | |
14:15:06 | London Stock Exchange | 1,340 | 300.20 | E0XbOXwMwzRv | |
14:20:27 | London Stock Exchange | 1,220 | 300.20 | E0XbOXwMx2qD | |
14:20:59 | London Stock Exchange | 3,749 | 300.20 | E0XbOXwMx2pN | |
14:21:10 | London Stock Exchange | 1,401 | 300.10 | E0XbOXwMx3hM | |
14:21:34 | London Stock Exchange | 1,444 | 300.00 | E0XbOXwMx4GD | |
14:23:00 | London Stock Exchange | 216 | 300.10 | E0XbOXwMx5du | |
14:23:04 | London Stock Exchange | 883 | 300.10 | E0XbOXwMx5d6 | |
14:23:02 | London Stock Exchange | 1,200 | 300.10 | E0XbOXwMx5ds | |
14:23:03 | London Stock Exchange | 1,058 | 300.10 | E0XbOXwMx5d4 | |
14:27:01 | London Stock Exchange | 1,202 | 300.10 | E0XbOXwMx9a6 | |
14:27:02 | London Stock Exchange | 713 | 300.10 | E0XbOXwMx9ZE | |
14:27:04 | London Stock Exchange | 1,369 | 300.10 | E0XbOXwMx9ZG | |
14:27:05 | London Stock Exchange | 941 | 300.10 | E0XbOXwMx9aH | |
14:29:12 | London Stock Exchange | 1,267 | 300.00 | E0XbOXwMxBHD | |
14:29:16 | London Stock Exchange | 1,256 | 300.00 | E0XbOXwMxBIG | |
14:29:19 | London Stock Exchange | 1,190 | 299.90 | E0XbOXwMxBKS | |
14:30:29 | London Stock Exchange | 1,345 | 299.90 | E0XbOXwMxCtw | |
14:30:30 | London Stock Exchange | 754 | 299.90 | E0XbOXwMxCtm | |
14:30:29 | London Stock Exchange | 1,379 | 299.90 | E0XbOXwMxCsp | |
14:30:33 | London Stock Exchange | 221 | 299.90 | E0XbOXwMxCuB | |
14:31:20 | London Stock Exchange | 525 | 300.00 | E0XbOXwMxE8U | |
14:31:21 | London Stock Exchange | 2,743 | 300.20 | E0XbOXwMxE6H | |
14:31:20 | London Stock Exchange | 2,185 | 299.90 | E0XbOXwMxEDU | |
14:31:21 | London Stock Exchange | 759 | 300.00 | E0XbOXwMxE8W | |
14:31:24 | London Stock Exchange | 1,334 | 299.90 | E0XbOXwMxEDP | |
14:31:36 | London Stock Exchange | 17 | 299.90 | E0XbOXwMxETh | |
14:31:57 | London Stock Exchange | 1,120 | 299.90 | E0XbOXwMxEl4 | |
14:32:42 | London Stock Exchange | 1,303 | 299.90 | E0XbOXwMxFvB | |
14:35:13 | London Stock Exchange | 1,141 | 300.10 | E0XbOXwMxJW8 | |
14:35:14 | London Stock Exchange | 236 | 300.10 | E0XbOXwMxJWC | |
14:35:22 | London Stock Exchange | 1,087 | 300.00 | E0XbOXwMxJeC | |
14:35:50 | London Stock Exchange | 1,285 | 299.90 | E0XbOXwMxKFf | |
14:37:13 | London Stock Exchange | 1,235 | 299.80 | E0XbOXwMxMQR | |
14:37:15 | London Stock Exchange | 1,332 | 299.70 | E0XbOXwMxMVr | |
14:37:50 | London Stock Exchange | 1,290 | 299.60 | E0XbOXwMxNLM | |
14:38:40 | London Stock Exchange | 3,236 | 299.70 | E0XbOXwMxOQ6 | |
14:39:12 | London Stock Exchange | 603 | 299.70 | E0XbOXwMxPCr | |
14:39:12 | London Stock Exchange | 653 | 299.70 | E0XbOXwMxPCo | |
14:42:32 | London Stock Exchange | 914 | 299.90 | E0XbOXwMxUYL | |
14:42:34 | London Stock Exchange | 477 | 299.90 | E0XbOXwMxUYN | |
14:43:13 | London Stock Exchange | 1,156 | 299.90 | E0XbOXwMxVPO | |
14:43:16 | London Stock Exchange | 2,553 | 299.90 | E0XbOXwMxVOb | |
14:44:13 | London Stock Exchange | 1,529 | 299.90 | E0XbOXwMxWgI | |
14:44:24 | London Stock Exchange | 1,149 | 299.90 | E0XbOXwMxWtZ | |
14:44:51 | London Stock Exchange | 1,290 | 299.90 | E0XbOXwMxXS1 | |
14:45:12 | London Stock Exchange | 188 | 299.90 | E0XbOXwMxXsQ | |
14:45:12 | London Stock Exchange | 1,226 | 299.90 | E0XbOXwMxXsT | |
14:46:39 | London Stock Exchange | 1,553 | 299.90 | E0XbOXwMxZgM | |
14:48:56 | London Stock Exchange | 2,375 | 299.80 | E0XbOXwMxcVD | |
14:48:55 | London Stock Exchange | 499 | 299.80 | E0XbOXwMxcWX | |
14:48:58 | London Stock Exchange | 164 | 299.80 | E0XbOXwMxcWV | |
14:48:58 | London Stock Exchange | 792 | 299.80 | E0XbOXwMxcWM | |
14:49:00 | London Stock Exchange | 1,336 | 299.70 | E0XbOXwMxcYx | |
14:49:00 | London Stock Exchange | 367 | 299.80 | E0XbOXwMxcat | |
14:49:01 | London Stock Exchange | 849 | 299.80 | E0XbOXwMxcak | |
14:49:02 | London Stock Exchange | 708 | 299.80 | E0XbOXwMxcav | |
14:49:09 | London Stock Exchange | 628 | 299.90 | E0XbOXwMxcmQ | |
14:49:12 | London Stock Exchange | 703 | 299.90 | E0XbOXwMxcmX | |
14:50:10 | London Stock Exchange | 1,282 | 299.90 | E0XbOXwMxdfQ | |
14:52:38 | London Stock Exchange | 400 | 299.90 | E0XbOXwMxh2F | |
14:52:38 | London Stock Exchange | 805 | 299.90 | E0XbOXwMxh2I | |
14:53:11 | London Stock Exchange | 1,144 | 299.90 | E0XbOXwMxhsn | |
14:55:07 | London Stock Exchange | 749 | 299.90 | E0XbOXwMxkg3 | |
14:55:07 | London Stock Exchange | 1,467 | 299.90 | E0XbOXwMxkfD | |
14:55:12 | London Stock Exchange | 179 | 299.90 | E0XbOXwMxkiX | |
14:55:25 | London Stock Exchange | 734 | 299.90 | E0XbOXwMxl3h | |
14:55:24 | London Stock Exchange | 713 | 299.90 | E0XbOXwMxl3j | |
14:55:26 | London Stock Exchange | 1,172 | 299.90 | E0XbOXwMxl4O | |
15:00:02 | London Stock Exchange | 196 | 300.00 | E0XbOXwMxs16 | |
15:00:02 | London Stock Exchange | 873 | 300.00 | E0XbOXwMxs1I | |
15:00:05 | London Stock Exchange | 873 | 300.00 | E0XbOXwMxs1S | |
15:00:04 | London Stock Exchange | 2,297 | 300.00 | E0XbOXwMxs1U | |
15:03:03 | London Stock Exchange | 1,800 | 300.40 | E0XbOXwMxxkC | |
15:03:03 | London Stock Exchange | 2,933 | 300.50 | E0XbOXwMxxhZ | |
15:03:04 | London Stock Exchange | 16 | 300.50 | E0XbOXwMxxjC | |
15:03:04 | London Stock Exchange | 2,458 | 300.40 | E0XbOXwMxxtY | |
15:03:03 | London Stock Exchange | 1,268 | 300.50 | E0XbOXwMxxhX | |
15:03:06 | London Stock Exchange | 1,800 | 300.50 | E0XbOXwMxxju | |
15:03:05 | London Stock Exchange | 4,593 | 300.50 | E0XbOXwMxxj8 | |
15:03:06 | London Stock Exchange | 425 | 300.40 | E0XbOXwMxxkE | |
15:03:06 | London Stock Exchange | 1,081 | 300.50 | E0XbOXwMxxjq | |
15:03:08 | London Stock Exchange | 1,500 | 300.50 | E0XbOXwMxxjs | |
15:03:09 | London Stock Exchange | 2,472 | 300.40 | E0XbOXwMxxkA | |
15:03:10 | London Stock Exchange | 1,192 | 300.30 | E0XbOXwMxy7H | |
15:03:12 | London Stock Exchange | 1,465 | 300.10 | E0XbOXwMxyLw | |
15:03:34 | London Stock Exchange | 842 | 299.90 | E0XbOXwMxz85 | |
15:03:33 | London Stock Exchange | 1,222 | 300.00 | E0XbOXwMxz6G | |
15:03:34 | London Stock Exchange | 571 | 299.90 | E0XbOXwMxz83 | |
15:03:36 | London Stock Exchange | 2,090 | 299.80 | E0XbOXwMxzFl | |
15:03:39 | London Stock Exchange | 467 | 299.70 | E0XbOXwMxzMe | |
15:04:38 | London Stock Exchange | 2,052 | 299.90 | E0XbOXwMy0v2 | |
15:04:40 | London Stock Exchange | 2,477 | 299.90 | E0XbOXwMy0tD | |
15:04:41 | London Stock Exchange | 1,508 | 299.90 | E0XbOXwMy0tF | |
15:05:09 | London Stock Exchange | 1,358 | 299.80 | E0XbOXwMy1v5 | |
15:05:35 | London Stock Exchange | 1,824 | 299.70 | E0XbOXwMy2EK | |
15:07:15 | London Stock Exchange | 1,381 | 300.10 | E0XbOXwMy58u | |
15:07:15 | London Stock Exchange | 2,088 | 300.10 | E0XbOXwMy56m | |
15:08:12 | London Stock Exchange | 546 | 300.00 | E0XbOXwMy6NR | |
15:08:14 | London Stock Exchange | 786 | 300.00 | E0XbOXwMy6NU | |
15:08:22 | London Stock Exchange | 260 | 299.90 | E0XbOXwMy6XW | |
15:08:23 | London Stock Exchange | 919 | 299.90 | E0XbOXwMy6XZ | |
15:09:59 | London Stock Exchange | 1,068 | 300.10 | E0XbOXwMy8pJ | |
15:11:07 | London Stock Exchange | 1,484 | 300.10 | E0XbOXwMyBlj | |
15:11:06 | London Stock Exchange | 2,026 | 300.10 | E0XbOXwMyBka | |
15:11:07 | London Stock Exchange | 1,300 | 300.10 | E0XbOXwMyBlh | |
15:11:08 | London Stock Exchange | 1,640 | 300.10 | E0XbOXwMyBkY | |
15:11:10 | London Stock Exchange | 1,230 | 300.10 | E0XbOXwMyBlv | |
15:12:24 | London Stock Exchange | 186 | 300.20 | E0XbOXwMyEFV | |
15:12:25 | London Stock Exchange | 1,134 | 300.20 | E0XbOXwMyEFZ | |
15:12:26 | London Stock Exchange | 1,649 | 300.20 | E0XbOXwMyEFR | |
15:12:27 | London Stock Exchange | 2,113 | 300.30 | E0XbOXwMyEGE | |
15:12:28 | London Stock Exchange | 211 | 300.20 | E0XbOXwMyEFX | |
15:12:26 | London Stock Exchange | 38 | 300.20 | E0XbOXwMyEFN | |
15:12:28 | London Stock Exchange | 84 | 300.30 | E0XbOXwMyEGG | |
15:12:50 | London Stock Exchange | 45 | 300.20 | E0XbOXwMyEqH | |
15:12:51 | London Stock Exchange | 2,300 | 300.20 | E0XbOXwMyEq8 | |
15:13:08 | London Stock Exchange | 1,154 | 300.20 | E0XbOXwMyFE5 | |
15:14:13 | London Stock Exchange | 584 | 300.20 | E0XbOXwMyGYn | |
15:14:14 | London Stock Exchange | 940 | 300.20 | E0XbOXwMyGYl | |
15:14:43 | London Stock Exchange | 1,103 | 300.20 | E0XbOXwMyHEY | |
15:14:57 | London Stock Exchange | 1,919 | 300.20 | E0XbOXwMyHhZ | |
15:14:59 | London Stock Exchange | 240 | 300.20 | E0XbOXwMyHgn | |
15:14:58 | London Stock Exchange | 189 | 300.20 | E0XbOXwMyHgl | |
15:14:58 | London Stock Exchange | 1,242 | 300.10 | E0XbOXwMyHcy | |
15:14:59 | London Stock Exchange | 248 | 300.20 | E0XbOXwMyHhT | |
15:15:00 | London Stock Exchange | 1,314 | 300.20 | E0XbOXwMyHhA | |
15:15:19 | London Stock Exchange | 586 | 300.10 | E0XbOXwMyI4r | |
15:15:47 | London Stock Exchange | 1,607 | 300.10 | E0XbOXwMyIh1 | |
15:15:47 | London Stock Exchange | 1,142 | 300.10 | E0XbOXwMyIft | |
15:17:02 | London Stock Exchange | 1,770 | 300.10 | E0XbOXwMyKcf | |
15:17:03 | London Stock Exchange | 2,148 | 300.10 | E0XbOXwMyKdQ | |
15:17:04 | London Stock Exchange | 935 | 300.10 | E0XbOXwMyKdS | |
15:19:06 | London Stock Exchange | 785 | 300.50 | E0XbOXwMyO8q | |
15:19:08 | London Stock Exchange | 2,179 | 300.50 | E0XbOXwMyO8o | |
15:19:11 | London Stock Exchange | 1,200 | 300.50 | E0XbOXwMyO9z | |
15:19:17 | London Stock Exchange | 1,116 | 300.50 | E0XbOXwMyOA3 | |
15:19:18 | London Stock Exchange | 2,021 | 300.50 | E0XbOXwMyO8i | |
15:19:27 | London Stock Exchange | 1,880 | 300.50 | E0XbOXwMyOA1 | |
15:19:31 | London Stock Exchange | 1,157 | 300.50 | E0XbOXwMyOAJ | |
15:20:05 | London Stock Exchange | 947 | 300.50 | E0XbOXwMyPlM | |
15:20:08 | London Stock Exchange | 171 | 300.50 | E0XbOXwMyPlO | |
15:20:23 | London Stock Exchange | 1,101 | 300.50 | E0XbOXwMyQSX | |
15:20:24 | London Stock Exchange | 2,317 | 300.40 | E0XbOXwMyQSi | |
15:20:27 | London Stock Exchange | 1,523 | 300.40 | E0XbOXwMyQUZ | |
15:20:44 | London Stock Exchange | 806 | 300.40 | E0XbOXwMyQYO | |
15:20:46 | London Stock Exchange | 714 | 300.40 | E0XbOXwMyQUN | |
15:21:05 | London Stock Exchange | 1,206 | 300.30 | E0XbOXwMyRxq | |
15:21:09 | London Stock Exchange | 1,119 | 300.30 | E0XbOXwMyS3l | |
15:21:06 | London Stock Exchange | 1,578 | 300.30 | E0XbOXwMyRxy | |
15:23:17 | London Stock Exchange | 642 | 300.30 | E0XbOXwMyRxs | |
15:23:22 | London Stock Exchange | 361 | 300.30 | E0XbOXwMyRy9 | |
15:24:50 | London Stock Exchange | 10,706 | 300.60 | E0XbOXwMyX5r | |
15:25:00 | London Stock Exchange | 1,085 | 300.60 | E0XbOXwMyXXm | |
15:25:14 | London Stock Exchange | 19 | 300.60 | E0XbOXwMyY3N | |
15:25:15 | London Stock Exchange | 1,092 | 300.60 | E0XbOXwMyY3L | |
15:25:26 | London Stock Exchange | 463 | 300.60 | E0XbOXwMyYKS | |
15:25:30 | London Stock Exchange | 667 | 300.60 | E0XbOXwMyYKQ | |
15:25:30 | London Stock Exchange | 1,077 | 300.60 | E0XbOXwMyYJl | |
15:25:43 | London Stock Exchange | 705 | 300.70 | E0XbOXwMyYqJ | |
15:25:42 | London Stock Exchange | 404 | 300.70 | E0XbOXwMyYqL | |
15:25:44 | London Stock Exchange | 838 | 300.70 | E0XbOXwMyYqr | |
15:25:46 | London Stock Exchange | 1,113 | 300.70 | E0XbOXwMyYqp | |
15:26:47 | London Stock Exchange | 942 | 301.20 | E0XbOXwMyaia | |
15:26:53 | London Stock Exchange | 805 | 301.20 | E0XbOXwMyasj | |
15:26:56 | London Stock Exchange | 1,071 | 301.20 | E0XbOXwMyave | |
15:26:57 | London Stock Exchange | 1,149 | 301.20 | E0XbOXwMyaxs | |
15:27:06 | London Stock Exchange | 129 | 301.10 | E0XbOXwMyb5l | |
15:27:08 | London Stock Exchange | 1,500 | 301.10 | E0XbOXwMyb6i | |
15:27:08 | London Stock Exchange | 477 | 301.10 | E0XbOXwMyb6k | |
15:27:09 | London Stock Exchange | 2,799 | 301.10 | E0XbOXwMyb5h | |
15:27:52 | London Stock Exchange | 1,489 | 301.00 | E0XbOXwMyc4L | |
15:27:54 | London Stock Exchange | 704 | 301.00 | E0XbOXwMyc4g | |
15:27:55 | London Stock Exchange | 1,596 | 301.00 | E0XbOXwMyc7G | |
15:27:54 | London Stock Exchange | 101 | 301.00 | E0XbOXwMyc4i | |
15:27:54 | London Stock Exchange | 776 | 301.00 | E0XbOXwMyc4J | |
15:27:55 | London Stock Exchange | 247 | 301.00 | E0XbOXwMyc4N | |
15:27:55 | London Stock Exchange | 1,578 | 301.00 | E0XbOXwMyc4T | |
15:27:56 | London Stock Exchange | 487 | 301.00 | E0XbOXwMyc4c | |
15:28:42 | London Stock Exchange | 1,158 | 300.90 | E0XbOXwMydCK | |
15:28:43 | London Stock Exchange | 2,318 | 300.90 | E0XbOXwMydD6 | |
15:29:02 | London Stock Exchange | 3,188 | 300.80 | E0XbOXwMydhu | |
15:29:04 | London Stock Exchange | 1,130 | 300.80 | E0XbOXwMydhw | |
15:29:26 | London Stock Exchange | 546 | 300.60 | E0XbOXwMyeHm | |
15:29:47 | London Stock Exchange | 688 | 300.60 | E0XbOXwMyeo9 | |
15:29:49 | London Stock Exchange | 301 | 300.60 | E0XbOXwMyeoB | |
15:29:49 | London Stock Exchange | 2,060 | 300.60 | E0XbOXwMyep3 | |
15:29:50 | London Stock Exchange | 1,757 | 300.60 | E0XbOXwMyeoj | |
15:31:21 | London Stock Exchange | 570 | 300.80 | E0XbOXwMyh2q | |
15:31:22 | London Stock Exchange | 1,157 | 300.80 | E0XbOXwMyh1d | |
15:31:21 | London Stock Exchange | 1,500 | 300.80 | E0XbOXwMyh2o | |
15:31:23 | London Stock Exchange | 1,215 | 300.80 | E0XbOXwMyh1l | |
15:31:25 | London Stock Exchange | 1,300 | 300.80 | E0XbOXwMyh2m | |
15:31:25 | London Stock Exchange | 756 | 300.80 | E0XbOXwMyh2s | |
15:31:45 | London Stock Exchange | 1,616 | 300.80 | E0XbOXwMyhtc | |
15:31:44 | London Stock Exchange | 1,915 | 300.80 | E0XbOXwMyhtY | |
15:32:00 | London Stock Exchange | 416 | 300.70 | E0XbOXwMyidV | |
15:32:40 | London Stock Exchange | 1,688 | 300.70 | E0XbOXwMyjns | |
15:32:58 | London Stock Exchange | 565 | 300.70 | E0XbOXwMykIB | |
15:32:58 | London Stock Exchange | 857 | 300.70 | E0XbOXwMykID | |
15:33:24 | London Stock Exchange | 551 | 300.70 | E0XbOXwMyl5E | |
15:33:25 | London Stock Exchange | 1,100 | 300.70 | E0XbOXwMyl64 | |
15:33:25 | London Stock Exchange | 762 | 300.70 | E0XbOXwMyl66 | |
15:33:25 | London Stock Exchange | 704 | 300.70 | E0XbOXwMyl5I | |
15:33:27 | London Stock Exchange | 863 | 300.70 | E0XbOXwMyl5K | |
15:33:27 | London Stock Exchange | 1,947 | 300.70 | E0XbOXwMyl5G | |
15:34:18 | London Stock Exchange | 103 | 300.60 | E0XbOXwMymba | |
15:34:18 | London Stock Exchange | 1,081 | 300.60 | E0XbOXwMymbY | |
15:34:19 | London Stock Exchange | 1,698 | 300.60 | E0XbOXwMymcY | |
15:34:20 | London Stock Exchange | 630 | 300.60 | E0XbOXwMymcU | |
15:34:44 | London Stock Exchange | 1,110 | 300.50 | E0XbOXwMynGz | |
15:35:57 | London Stock Exchange | 1,133 | 300.80 | E0XbOXwMyovU | |
15:36:11 | London Stock Exchange | 167 | 300.80 | E0XbOXwMypBJ | |
15:36:11 | London Stock Exchange | 621 | 300.80 | E0XbOXwMypBL | |
15:36:13 | London Stock Exchange | 358 | 300.80 | E0XbOXwMypBN | |
15:36:21 | London Stock Exchange | 586 | 300.80 | E0XbOXwMypQY | |
15:36:22 | London Stock Exchange | 481 | 300.80 | E0XbOXwMypQa | |
15:36:34 | London Stock Exchange | 177 | 300.80 | E0XbOXwMypf3 | |
15:36:37 | London Stock Exchange | 903 | 300.80 | E0XbOXwMypf1 | |
15:36:48 | London Stock Exchange | 223 | 300.80 | E0XbOXwMypno | |
15:36:51 | London Stock Exchange | 923 | 300.80 | E0XbOXwMypnm | |
15:37:01 | London Stock Exchange | 1,116 | 300.80 | E0XbOXwMypuf | |
15:37:15 | London Stock Exchange | 382 | 300.80 | E0XbOXwMyqDa | |
15:37:17 | London Stock Exchange | 161 | 300.80 | E0XbOXwMyqDW | |
15:37:17 | London Stock Exchange | 604 | 300.80 | E0XbOXwMyqDY | |
15:37:29 | London Stock Exchange | 1,146 | 300.80 | E0XbOXwMyqeO | |
15:37:42 | London Stock Exchange | 955 | 300.70 | E0XbOXwMyqxy | |
15:37:43 | London Stock Exchange | 1,799 | 300.60 | E0XbOXwMyqyJ | |
15:37:42 | London Stock Exchange | 1,459 | 300.70 | E0XbOXwMyqy5 | |
15:37:44 | London Stock Exchange | 19 | 300.70 | E0XbOXwMyqy2 | |
15:37:45 | London Stock Exchange | 74 | 300.60 | E0XbOXwMyqyH | |
15:37:45 | London Stock Exchange | 1,500 | 300.70 | E0XbOXwMyqy0 | |
15:37:45 | London Stock Exchange | 3,347 | 300.60 | E0XbOXwMyqyF | |
15:37:45 | London Stock Exchange | 138 | 300.60 | E0XbOXwMyqyN | |
15:38:51 | London Stock Exchange | 1,200 | 300.60 | E0XbOXwMysAm | |
15:38:52 | London Stock Exchange | 1,174 | 300.60 | E0XbOXwMysAo | |
15:39:50 | London Stock Exchange | 2,743 | 300.70 | E0XbOXwMyt0X | |
15:39:49 | London Stock Exchange | 276 | 300.70 | E0XbOXwMyt4L | |
15:39:50 | London Stock Exchange | 3,947 | 300.70 | E0XbOXwMyt2J | |
15:39:51 | London Stock Exchange | 1,843 | 300.70 | E0XbOXwMyt2Z | |
15:39:50 | London Stock Exchange | 1,058 | 300.70 | E0XbOXwMyt0T | |
15:39:51 | London Stock Exchange | 2,457 | 300.70 | E0XbOXwMyt0V | |
15:39:52 | London Stock Exchange | 455 | 300.70 | E0XbOXwMyt0Z | |
15:39:53 | London Stock Exchange | 1,080 | 300.70 | E0XbOXwMyt4J | |
15:40:22 | London Stock Exchange | 1,680 | 300.60 | E0XbOXwMytof | |
15:46:05 | London Stock Exchange | 1,479 | 300.80 | E0XbOXwMyzjc | |
15:46:06 | London Stock Exchange | 100 | 300.80 | E0XbOXwMyzjY | |
15:46:07 | London Stock Exchange | 205 | 300.80 | E0XbOXwMyzjW | |
15:46:07 | London Stock Exchange | 1,052 | 300.80 | E0XbOXwMyzje | |
15:46:07 | London Stock Exchange | 2,118 | 300.80 | E0XbOXwMyzjO | |
15:46:08 | London Stock Exchange | 952 | 300.80 | E0XbOXwMyzjS | |
15:46:08 | London Stock Exchange | 746 | 300.80 | E0XbOXwMyzjQ | |
15:46:09 | London Stock Exchange | 797 | 300.80 | E0XbOXwMyzja | |
15:46:08 | London Stock Exchange | 979 | 300.80 | E0XbOXwMyzjM | |
15:46:09 | London Stock Exchange | 978 | 300.80 | E0XbOXwMyzjU | |
15:46:10 | London Stock Exchange | 2,663 | 301.00 | E0XbOXwMyzt4 | |
15:46:12 | London Stock Exchange | 360 | 301.00 | E0XbOXwMyzsl | |
15:46:13 | London Stock Exchange | 5,153 | 301.00 | E0XbOXwMyztB | |
15:46:14 | London Stock Exchange | 1,500 | 301.00 | E0XbOXwMyzsn | |
15:46:14 | London Stock Exchange | 1,917 | 301.00 | E0XbOXwMyzss | |
15:46:15 | London Stock Exchange | 1,700 | 301.00 | E0XbOXwMyztK | |
15:46:19 | London Stock Exchange | 1,091 | 301.00 | E0XbOXwMyzyr | |
15:46:21 | London Stock Exchange | 2,289 | 301.00 | E0XbOXwMyzyy | |
15:46:23 | London Stock Exchange | 1,487 | 300.90 | E0XbOXwMz03Q | |
15:46:24 | London Stock Exchange | 1,830 | 300.90 | E0XbOXwMz03i | |
15:46:25 | London Stock Exchange | 2,208 | 300.90 | E0XbOXwMz03S | |
15:46:28 | London Stock Exchange | 1,828 | 300.80 | E0XbOXwMz0G5 | |
15:46:33 | London Stock Exchange | 2,034 | 300.80 | E0XbOXwMz0Nq | |
15:47:51 | London Stock Exchange | 1,107 | 301.00 | E0XbOXwMz1fC | |
15:47:55 | London Stock Exchange | 1,125 | 300.90 | E0XbOXwMz1kH | |
15:47:55 | London Stock Exchange | 2,660 | 300.90 | E0XbOXwMz1lO | |
15:47:55 | London Stock Exchange | 1,220 | 300.90 | E0XbOXwMz1k5 | |
15:47:56 | London Stock Exchange | 500 | 300.90 | E0XbOXwMz1lM | |
15:47:56 | London Stock Exchange | 66 | 300.90 | E0XbOXwMz1kB | |
15:48:51 | London Stock Exchange | 1,279 | 301.00 | E0XbOXwMz2di | |
15:49:16 | London Stock Exchange | 1,088 | 301.00 | E0XbOXwMz37v | |
15:49:32 | London Stock Exchange | 334 | 301.00 | E0XbOXwMz3Rs | |
15:49:33 | London Stock Exchange | 760 | 301.00 | E0XbOXwMz3Ru | |
15:49:48 | London Stock Exchange | 411 | 301.00 | E0XbOXwMz3qe | |
15:49:48 | London Stock Exchange | 718 | 301.00 | E0XbOXwMz3qc | |
15:49:56 | London Stock Exchange | 483 | 301.00 | E0XbOXwMz49z | |
15:49:56 | London Stock Exchange | 100 | 301.00 | E0XbOXwMz4A1 | |
15:49:59 | London Stock Exchange | 150 | 301.00 | E0XbOXwMz4A5 | |
15:50:01 | London Stock Exchange | 927 | 301.00 | E0XbOXwMz4A3 | |
15:50:26 | London Stock Exchange | 1,079 | 301.00 | E0XbOXwMz4nQ | |
15:50:43 | London Stock Exchange | 159 | 301.00 | E0XbOXwMz5Pz | |
15:50:44 | London Stock Exchange | 698 | 301.00 | E0XbOXwMz5Px | |
15:50:44 | London Stock Exchange | 274 | 301.00 | E0XbOXwMz5Pv | |
15:50:58 | London Stock Exchange | 857 | 300.90 | E0XbOXwMz5kF | |
15:50:59 | London Stock Exchange | 1,067 | 300.90 | E0XbOXwMz5kN | |
15:50:59 | London Stock Exchange | 1,100 | 300.80 | E0XbOXwMz5nU | |
15:51:00 | London Stock Exchange | 423 | 300.80 | E0XbOXwMz5nt | |
15:51:01 | London Stock Exchange | 630 | 300.80 | E0XbOXwMz5pG | |
15:51:01 | London Stock Exchange | 2,394 | 300.80 | E0XbOXwMz5nv | |
15:50:59 | London Stock Exchange | 266 | 300.90 | E0XbOXwMz5kJ | |
15:51:00 | London Stock Exchange | 1,500 | 300.80 | E0XbOXwMz5nW | |
15:51:00 | London Stock Exchange | 1,055 | 300.80 | E0XbOXwMz5nY | |
15:51:01 | London Stock Exchange | 1,326 | 300.80 | E0XbOXwMz5pI | |
15:52:01 | London Stock Exchange | 833 | 300.80 | E0XbOXwMz6g5 | |
15:52:01 | London Stock Exchange | 1,136 | 300.80 | E0XbOXwMz6fK | |
15:52:01 | London Stock Exchange | 1,201 | 300.80 | E0XbOXwMz6fM | |
15:52:03 | London Stock Exchange | 970 | 300.80 | E0XbOXwMz6g3 | |
15:52:13 | London Stock Exchange | 630 | 300.70 | E0XbOXwMz6tQ | |
15:52:15 | London Stock Exchange | 569 | 300.70 | E0XbOXwMz6ta | |
15:53:43 | London Stock Exchange | 521 | 300.70 | E0XbOXwMz8HD | |
15:53:42 | London Stock Exchange | 1,230 | 300.70 | E0XbOXwMz8H9 | |
15:53:44 | London Stock Exchange | 637 | 300.70 | E0XbOXwMz8HH | |
15:55:06 | London Stock Exchange | 1,120 | 300.70 | E0XbOXwMz9jD | |
15:55:06 | London Stock Exchange | 1,500 | 300.70 | E0XbOXwMz9it | |
15:55:05 | London Stock Exchange | 4,210 | 300.70 | E0XbOXwMz9hd | |
15:55:06 | London Stock Exchange | 1,096 | 300.70 | E0XbOXwMz9hh | |
15:55:07 | London Stock Exchange | 2,867 | 300.70 | E0XbOXwMz9iv | |
15:55:45 | London Stock Exchange | 926 | 300.90 | E0XbOXwMzAcf | |
15:55:46 | London Stock Exchange | 77 | 300.90 | E0XbOXwMzAcd | |
15:55:46 | London Stock Exchange | 110 | 300.90 | E0XbOXwMzAch | |
15:55:57 | London Stock Exchange | 887 | 300.90 | E0XbOXwMzAoC | |
15:56:19 | London Stock Exchange | 289 | 300.90 | E0XbOXwMzBDu | |
15:56:19 | London Stock Exchange | 1,587 | 300.90 | E0XbOXwMzBEm | |
15:56:20 | London Stock Exchange | 1,360 | 300.90 | E0XbOXwMzBDw | |
15:56:21 | London Stock Exchange | 400 | 300.90 | E0XbOXwMzBEd | |
15:56:20 | London Stock Exchange | 1,230 | 300.90 | E0XbOXwMzBDy | |
15:56:21 | London Stock Exchange | 2,400 | 300.90 | E0XbOXwMzBEh | |
15:57:17 | London Stock Exchange | 1,090 | 301.10 | E0XbOXwMzCbJ | |
15:57:18 | London Stock Exchange | 1,000 | 301.00 | E0XbOXwMzCdK | |
15:57:18 | London Stock Exchange | 1,237 | 301.00 | E0XbOXwMzCcG | |
15:57:19 | London Stock Exchange | 1,200 | 301.00 | E0XbOXwMzCdI | |
15:57:19 | London Stock Exchange | 1,518 | 301.00 | E0XbOXwMzCcK | |
16:00:06 | London Stock Exchange | 1,904 | 300.90 | E0XbOXwMzGK5 | |
16:00:06 | London Stock Exchange | 3,940 | 301.00 | E0XbOXwMzGBi | |
16:00:07 | London Stock Exchange | 597 | 301.00 | E0XbOXwMzGKD | |
16:00:07 | London Stock Exchange | 1,500 | 301.00 | E0XbOXwMzGET | |
16:00:08 | London Stock Exchange | 1,085 | 301.00 | E0XbOXwMzGFH | |
16:00:09 | London Stock Exchange | 2,058 | 301.00 | E0XbOXwMzGKF | |
16:00:10 | London Stock Exchange | 1,000 | 301.00 | E0XbOXwMzGER | |
16:00:10 | London Stock Exchange | 449 | 301.00 | E0XbOXwMzGEV | |
16:00:11 | London Stock Exchange | 200 | 301.00 | E0XbOXwMzGKH | |
16:00:11 | London Stock Exchange | 327 | 301.00 | E0XbOXwMzGKJ | |
16:00:10 | London Stock Exchange | 1,450 | 301.00 | E0XbOXwMzGEP | |
16:00:10 | London Stock Exchange | 939 | 301.00 | E0XbOXwMzGFJ | |
16:00:10 | London Stock Exchange | 1,249 | 301.00 | E0XbOXwMzGBk | |
16:00:12 | London Stock Exchange | 751 | 301.00 | E0XbOXwMzGFF | |
16:00:28 | London Stock Exchange | 1,094 | 301.00 | E0XbOXwMzGzE | |
16:00:44 | London Stock Exchange | 1,088 | 301.00 | E0XbOXwMzHAu | |
16:00:54 | London Stock Exchange | 26 | 301.00 | E0XbOXwMzHgl | |
16:00:55 | London Stock Exchange | 1,062 | 301.00 | E0XbOXwMzHgn | |
16:04:49 | London Stock Exchange | 1,300 | 301.00 | E0XbOXwMzLc7 | |
16:04:49 | London Stock Exchange | 468 | 301.00 | E0XbOXwMzLcB | |
16:04:50 | London Stock Exchange | 688 | 301.00 | E0XbOXwMzLc5 | |
16:04:50 | London Stock Exchange | 297 | 301.00 | E0XbOXwMzLcV | |
16:04:50 | London Stock Exchange | 1,225 | 301.00 | E0XbOXwMzLac | |
16:04:48 | London Stock Exchange | 523 | 301.00 | E0XbOXwMzLam | |
16:04:49 | London Stock Exchange | 1,478 | 301.00 | E0XbOXwMzLc9 | |
16:04:49 | London Stock Exchange | 2,800 | 301.00 | E0XbOXwMzLcR | |
16:04:50 | London Stock Exchange | 3,260 | 301.00 | E0XbOXwMzLak | |
16:04:55 | London Stock Exchange | 3,596 | 301.00 | E0XbOXwMzLgU | |
16:04:55 | London Stock Exchange | 1,148 | 301.00 | E0XbOXwMzLgW | |
16:04:55 | London Stock Exchange | 4,050 | 301.00 | E0XbOXwMzLgv | |
16:05:27 | London Stock Exchange | 2,109 | 301.00 | E0XbOXwMzMUb | |
16:05:28 | London Stock Exchange | 1,478 | 301.00 | E0XbOXwMzMVy | |
16:05:28 | London Stock Exchange | 2,692 | 301.00 | E0XbOXwMzMWW | |
16:05:30 | London Stock Exchange | 2,458 | 301.00 | E0XbOXwMzMUd | |
16:08:11 | London Stock Exchange | 238 | 301.00 | E0XbOXwMzP1A | |
16:08:12 | London Stock Exchange | 312 | 301.00 | E0XbOXwMzQfC | |
16:08:21 | London Stock Exchange | 1,111 | 301.00 | E0XbOXwMzQGz | |
16:08:25 | London Stock Exchange | 794 | 301.00 | E0XbOXwMzRAO | |
16:08:22 | London Stock Exchange | 1,477 | 301.00 | E0XbOXwMzP0x | |
16:08:23 | London Stock Exchange | 699 | 301.00 | E0XbOXwMzP0z | |
16:08:30 | London Stock Exchange | 2,321 | 300.90 | E0XbOXwMzROK | |
16:08:30 | London Stock Exchange | 2,056 | 301.00 | E0XbOXwMzP15 | |
16:08:30 | London Stock Exchange | 59 | 301.00 | E0XbOXwMzPha | |
16:08:39 | London Stock Exchange | 1,020 | 301.00 | E0XbOXwMzPhY | |
16:08:42 | London Stock Exchange | 4,244 | 301.00 | E0XbOXwMzOzs | |
16:08:43 | London Stock Exchange | 1,100 | 301.00 | E0XbOXwMzP0t | |
16:08:45 | London Stock Exchange | 1,900 | 301.00 | E0XbOXwMzP0v | |
16:08:48 | London Stock Exchange | 238 | 301.00 | E0XbOXwMzPME | |
16:08:49 | London Stock Exchange | 880 | 301.00 | E0XbOXwMzPMG | |
16:08:54 | London Stock Exchange | 1,243 | 301.00 | E0XbOXwMzOzu | |
16:08:55 | London Stock Exchange | 1,079 | 301.00 | E0XbOXwMzQ3u | |
16:08:51 | London Stock Exchange | 767 | 301.00 | E0XbOXwMzQfE | |
16:08:52 | London Stock Exchange | 200 | 301.00 | E0XbOXwMzRAM | |
16:09:01 | London Stock Exchange | 1,079 | 301.00 | E0XbOXwMzQvI | |
16:09:03 | London Stock Exchange | 2,788 | 300.90 | E0XbOXwMzRFo | |
16:09:28 | London Stock Exchange | 86 | 301.00 | E0XbOXwMzRAK | |
16:09:29 | London Stock Exchange | 630 | 300.90 | E0XbOXwMzRFm | |
16:09:48 | London Stock Exchange | 1,600 | 301.10 | E0XbOXwMzTWk | |
16:09:50 | London Stock Exchange | 738 | 301.10 | E0XbOXwMzTWm | |
16:09:57 | London Stock Exchange | 281 | 301.10 | E0XbOXwMzTex | |
16:09:57 | London Stock Exchange | 799 | 301.10 | E0XbOXwMzTez | |
16:10:06 | London Stock Exchange | 964 | 301.10 | E0XbOXwMzTn2 | |
16:10:07 | London Stock Exchange | 134 | 301.10 | E0XbOXwMzTn4 | |
16:10:14 | London Stock Exchange | 1,478 | 301.00 | E0XbOXwMzU3d | |
16:10:14 | London Stock Exchange | 1,941 | 301.00 | E0XbOXwMzU3k | |
16:10:14 | London Stock Exchange | 1,172 | 301.00 | E0XbOXwMzU0x | |
16:10:16 | London Stock Exchange | 1,756 | 301.00 | E0XbOXwMzU11 | |
16:10:17 | London Stock Exchange | 1,300 | 301.00 | E0XbOXwMzU3O | |
16:10:17 | London Stock Exchange | 1,170 | 301.00 | E0XbOXwMzU13 | |
16:10:19 | London Stock Exchange | 1,067 | 301.00 | E0XbOXwMzU15 | |
16:10:19 | London Stock Exchange | 1,060 | 301.00 | E0XbOXwMzU3Q | |
16:10:35 | London Stock Exchange | 1,086 | 300.90 | E0XbOXwMzUVz | |
16:11:01 | London Stock Exchange | 999 | 300.90 | E0XbOXwMzV4K | |
16:11:03 | London Stock Exchange | 946 | 300.90 | E0XbOXwMzV4E | |
16:11:23 | London Stock Exchange | 222 | 300.90 | E0XbOXwMzVN1 | |
16:11:49 | London Stock Exchange | 262 | 300.90 | E0XbOXwMzVt6 | |
16:13:04 | London Stock Exchange | 290 | 300.90 | E0XbOXwMzXtO | |
16:13:05 | London Stock Exchange | 2,250 | 300.90 | E0XbOXwMzXxC | |
16:13:05 | London Stock Exchange | 97 | 300.90 | E0XbOXwMzXsB | |
16:13:05 | London Stock Exchange | 1,800 | 300.90 | E0XbOXwMzXtQ | |
16:13:06 | London Stock Exchange | 2,439 | 300.90 | E0XbOXwMzXtS | |
16:13:10 | London Stock Exchange | 1,011 | 300.90 | E0XbOXwMzXxE | |
16:13:09 | London Stock Exchange | 1,208 | 300.90 | E0XbOXwMzXsH | |
16:13:10 | London Stock Exchange | 450 | 300.90 | E0XbOXwMzXxG | |
16:13:09 | London Stock Exchange | 1,733 | 300.90 | E0XbOXwMzXth | |
16:13:14 | London Stock Exchange | 750 | 300.90 | E0XbOXwMzY6V | |
16:13:14 | London Stock Exchange | 351 | 300.90 | E0XbOXwMzY6X | |
16:13:23 | London Stock Exchange | 638 | 300.90 | E0XbOXwMzYIi | |
16:13:24 | London Stock Exchange | 281 | 300.90 | E0XbOXwMzYIm | |
16:13:25 | London Stock Exchange | 200 | 300.90 | E0XbOXwMzYIk | |
16:13:34 | London Stock Exchange | 1,107 | 300.90 | E0XbOXwMzYWr | |
16:13:37 | London Stock Exchange | 930 | 301.00 | E0XbOXwMzYZk | |
16:13:37 | London Stock Exchange | 1,438 | 301.00 | E0XbOXwMzYZi | |
16:14:02 | London Stock Exchange | 1,203 | 301.20 | E0XbOXwMzZUs | |
16:14:15 | London Stock Exchange | 1,518 | 301.10 | E0XbOXwMzZdB | |
16:14:15 | London Stock Exchange | 4,113 | 301.10 | E0XbOXwMzZdx | |
16:14:17 | London Stock Exchange | 1,208 | 301.10 | E0XbOXwMzZqX | |
16:15:01 | London Stock Exchange | 1,336 | 301.00 | E0XbOXwMzb2d | |
16:15:02 | London Stock Exchange | 325 | 301.00 | E0XbOXwMzb2n | |
16:15:03 | London Stock Exchange | 3,485 | 301.00 | E0XbOXwMzb4C | |
16:15:05 | London Stock Exchange | 1,251 | 301.00 | E0XbOXwMzb2j | |
16:15:04 | London Stock Exchange | 963 | 301.00 | E0XbOXwMzb2l | |
16:16:01 | London Stock Exchange | 3,729 | 300.90 | E0XbOXwMzcQD | |
16:16:04 | London Stock Exchange | 1,114 | 300.90 | E0XbOXwMzcOz | |
16:16:48 | London Stock Exchange | 195 | 300.90 | E0XbOXwMzdIN | |
16:16:50 | London Stock Exchange | 1,200 | 300.90 | E0XbOXwMzdIL | |
16:18:14 | London Stock Exchange | 2,059 | 301.00 | E0XbOXwMzfcX | |
16:18:15 | London Stock Exchange | 2,948 | 301.10 | E0XbOXwMzfdA | |
16:18:15 | London Stock Exchange | 3,759 | 301.10 | E0XbOXwMzfba | |
16:18:15 | London Stock Exchange | 1,221 | 301.10 | E0XbOXwMzfd8 | |
16:18:20 | London Stock Exchange | 400 | 301.10 | E0XbOXwMzfbY | |
16:18:20 | London Stock Exchange | 1,283 | 301.00 | E0XbOXwMzfcd | |
16:18:43 | London Stock Exchange | 684 | 301.20 | E0XbOXwMzg9s | |
16:18:44 | London Stock Exchange | 2,370 | 301.20 | E0XbOXwMzg9u | |
16:18:53 | London Stock Exchange | 2,063 | 301.10 | E0XbOXwMzgU3 | |
16:18:56 | London Stock Exchange | 1,574 | 301.10 | E0XbOXwMzgV7 | |
16:20:06 | London Stock Exchange | 1,154 | 301.10 | E0XbOXwMziwM | |
16:20:15 | London Stock Exchange | 2,792 | 301.00 | E0XbOXwMzjHy | |
16:20:21 | London Stock Exchange | 1,170 | 301.00 | E0XbOXwMzjDH | |
16:20:21 | London Stock Exchange | 2,744 | 301.00 | E0XbOXwMzjDD | |
16:20:22 | London Stock Exchange | 1,523 | 301.00 | E0XbOXwMzjEi | |
16:20:21 | London Stock Exchange | 2,153 | 301.00 | E0XbOXwMzjEk | |
16:20:56 | London Stock Exchange | 1,225 | 301.00 | E0XbOXwMzkPk | |
16:20:57 | London Stock Exchange | 22 | 301.00 | E0XbOXwMzkPi | |
16:21:23 | London Stock Exchange | 2 | 301.20 | E0XbOXwMzl3k | |
16:21:25 | London Stock Exchange | 78 | 301.20 | E0XbOXwMzl3m | |
16:21:25 | London Stock Exchange | 1,047 | 301.20 | E0XbOXwMzl3o | |
16:21:46 | London Stock Exchange | 900 | 301.10 | E0XbOXwMzlW1 | |
16:21:45 | London Stock Exchange | 1,839 | 301.10 | E0XbOXwMzlW4 | |
16:21:46 | London Stock Exchange | 1,500 | 301.20 | E0XbOXwMzlWk | |
16:21:47 | London Stock Exchange | 779 | 301.20 | E0XbOXwMzlWm | |
16:21:55 | London Stock Exchange | 2,416 | 301.00 | E0XbOXwMzlhk | |
16:21:55 | London Stock Exchange | 2,769 | 301.00 | E0XbOXwMzlhm | |
16:22:19 | London Stock Exchange | 1,156 | 300.90 | E0XbOXwMzmS5 | |
16:22:37 | London Stock Exchange | 1,542 | 300.80 | E0XbOXwMzmtV | |
16:22:38 | London Stock Exchange | 1,112 | 300.80 | E0XbOXwMzmsW | |
16:22:40 | London Stock Exchange | 78 | 300.70 | E0XbOXwMzmuf | |
16:23:22 | London Stock Exchange | 145 | 300.90 | E0XbOXwMznsE | |
16:23:24 | London Stock Exchange | 2,176 | 300.90 | E0XbOXwMznsC | |
16:23:29 | London Stock Exchange | 956 | 300.90 | E0XbOXwMznsG | |
16:23:37 | London Stock Exchange | 1,510 | 300.90 | E0XbOXwMzoEL | |
16:23:38 | London Stock Exchange | 231 | 300.90 | E0XbOXwMzoEN | |
16:23:40 | London Stock Exchange | 3,121 | 300.90 | E0XbOXwMzoCB | |
16:24:05 | London Stock Exchange | 750 | 301.00 | E0XbOXwMzokS | |
16:24:04 | London Stock Exchange | 2,091 | 301.00 | E0XbOXwMzokO | |
16:24:05 | London Stock Exchange | 1,636 | 301.00 | E0XbOXwMzokU | |
16:25:09 | London Stock Exchange | 1,500 | 300.80 | E0XbOXwMzqdx | |
16:25:11 | London Stock Exchange | 75 | 300.80 | E0XbOXwMzqdz | |
16:25:20 | London Stock Exchange | 876 | 300.70 | E0XbOXwMzqvU | |
16:25:21 | London Stock Exchange | 362 | 300.70 | E0XbOXwMzqvK | |
16:25:23 | London Stock Exchange | 2,186 | 300.70 | E0XbOXwMzr36 | |
16:26:01 | London Stock Exchange | 378 | 300.80 | E0XbOXwMzsBI | |
16:26:02 | London Stock Exchange | 2,032 | 300.80 | E0XbOXwMzsCW | |
16:26:03 | London Stock Exchange | 1,001 | 300.80 | E0XbOXwMzsBG | |
16:26:11 | London Stock Exchange | 896 | 300.80 | E0XbOXwMzscg | |
16:26:12 | London Stock Exchange | 2,524 | 300.80 | E0XbOXwMzsdd | |
16:26:12 | London Stock Exchange | 1,896 | 300.80 | E0XbOXwMzsci | |
16:27:27 | London Stock Exchange | 1,276 | 300.80 | E0XbOXwMzurx | |
16:27:28 | London Stock Exchange | 136 | 300.80 | E0XbOXwMzutp | |
16:27:27 | London Stock Exchange | 800 | 300.80 | E0XbOXwMzuth | |
16:27:27 | London Stock Exchange | 1,419 | 300.80 | E0XbOXwMzutr | |
16:27:28 | London Stock Exchange | 1,500 | 300.80 | E0XbOXwMzutt | |
16:27:28 | London Stock Exchange | 1,078 | 300.80 | E0XbOXwMzus1 | |
16:27:29 | London Stock Exchange | 886 | 300.80 | E0XbOXwMzutv | |
16:27:30 | London Stock Exchange | 491 | 300.80 | E0XbOXwMzutj | |
16:27:55 | London Stock Exchange | 1,424 | 300.80 | E0XbOXwMzvRG | |
16:28:06 | London Stock Exchange | 1,116 | 300.80 | E0XbOXwMzvgZ | |
16:28:18 | London Stock Exchange | 1,076 | 300.80 | E0XbOXwMzw4w | |
16:28:27 | London Stock Exchange | 623 | 300.80 | E0XbOXwMzwKI | |
16:28:28 | London Stock Exchange | 1,080 | 300.80 | E0XbOXwMzwKK | |
16:28:42 | London Stock Exchange | 1,780 | 300.80 | E0XbOXwMzx1W | |
16:28:43 | London Stock Exchange | 1,094 | 300.80 | E0XbOXwMzx2L | |
16:28:44 | London Stock Exchange | 408 | 300.80 | E0XbOXwMzx2Z | |
16:28:44 | London Stock Exchange | 818 | 300.80 | E0XbOXwMzx2V | |
16:28:46 | London Stock Exchange | 1,631 | 300.80 | E0XbOXwMzx2X | |
16:28:49 | London Stock Exchange | 206 | 300.80 | E0XbOXwMzx2N | |
16:29:24 | London Stock Exchange | 1,402 | 300.90 | E0XbOXwMzyf1 | |
16:29:35 | London Stock Exchange | 1,500 | 301.00 | E0XbOXwMzz6A | |
16:29:36 | London Stock Exchange | 42 | 301.00 | E0XbOXwMzz6C | |
16:29:37 | London Stock Exchange | 872 | 301.00 | E0XbOXwMzz6K | |
16:29:36 | London Stock Exchange | 800 | 301.00 | E0XbOXwMzz68 | |
16:29:48 | London Stock Exchange | 914 | 301.00 | E0XbOXwMzzSm |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082