Last checked at 29 Mar 2018 07:00
Kingfisher PLC
ISIN: GB0033195214
28th March 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 28th March 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 28 March 2018 |
Total number of shares purchased: | 500,000 |
Average price paid per share: | GBp 288.5500 |
Highest price paid per share: | GBp 290.6000 |
Lowest price paid per share: | GBp 286.5000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 500,000 | 288.5500 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
08:15:54 | London Stock Exchange | 1,500 | 288.50 | E0ZBI46cTHlj | |
08:15:54 | London Stock Exchange | 1,300 | 288.50 | E0ZBI46cTHll | |
08:15:54 | London Stock Exchange | 319 | 288.50 | E0ZBI46cTHlt | |
08:16:20 | London Stock Exchange | 1,078 | 288.40 | E0ZBI46cTIea | |
08:19:10 | London Stock Exchange | 1,492 | 288.00 | E0ZBI46cTLj6 | |
08:22:20 | London Stock Exchange | 351 | 287.90 | E0ZBI46cTOjF | |
08:22:22 | London Stock Exchange | 1,398 | 287.90 | E0ZBI46cTOju | |
08:22:48 | London Stock Exchange | 315 | 287.90 | E0ZBI46cTP0l | |
08:22:48 | London Stock Exchange | 2,108 | 287.90 | E0ZBI46cTP1K | |
08:24:05 | London Stock Exchange | 1,337 | 287.90 | E0ZBI46cTQJN | |
08:28:36 | London Stock Exchange | 1,265 | 288.70 | E0ZBI46cTWL8 | |
08:29:09 | London Stock Exchange | 1,900 | 288.70 | E0ZBI46cTX9H | |
08:29:09 | London Stock Exchange | 534 | 288.70 | E0ZBI46cTX9J | |
08:29:09 | London Stock Exchange | 2,247 | 288.70 | E0ZBI46cTXAP | |
08:31:16 | London Stock Exchange | 1,357 | 288.40 | E0ZBI46cTZKP | |
08:33:33 | London Stock Exchange | 1,314 | 288.00 | E0ZBI46cTbhy | |
08:34:05 | London Stock Exchange | 187 | 288.00 | E0ZBI46cTcEI | |
08:34:50 | London Stock Exchange | 1,974 | 288.10 | E0ZBI46cTd2C | |
08:36:19 | London Stock Exchange | 2,401 | 288.00 | E0ZBI46cTekY | |
08:37:11 | London Stock Exchange | 1,131 | 287.90 | E0ZBI46cTfg2 | |
08:40:59 | London Stock Exchange | 1,082 | 288.10 | E0ZBI46cTjKF | |
08:40:59 | London Stock Exchange | 1,157 | 288.10 | E0ZBI46cTjKI | |
08:40:59 | London Stock Exchange | 1,500 | 288.00 | E0ZBI46cTjLY | |
08:40:59 | London Stock Exchange | 633 | 288.00 | E0ZBI46cTjLa | |
08:43:10 | London Stock Exchange | 1,031 | 287.80 | E0ZBI46cTmRi | |
08:45:26 | London Stock Exchange | 1,526 | 287.50 | E0ZBI46cTouK | |
08:46:39 | London Stock Exchange | 413 | 287.60 | E0ZBI46cTqDY | |
08:46:39 | London Stock Exchange | 763 | 287.60 | E0ZBI46cTqDb | |
08:49:22 | London Stock Exchange | 1,447 | 287.50 | E0ZBI46cTsY8 | |
08:49:36 | London Stock Exchange | 1,155 | 287.50 | E0ZBI46cTsq8 | |
08:53:04 | London Stock Exchange | 1,692 | 287.50 | E0ZBI46cTw8W | |
08:54:17 | London Stock Exchange | 461 | 287.60 | E0ZBI46cTxZE | |
08:54:17 | London Stock Exchange | 955 | 287.60 | E0ZBI46cTxZG | |
08:55:14 | London Stock Exchange | 1,534 | 287.60 | E0ZBI46cTyND | |
08:56:58 | London Stock Exchange | 1,345 | 287.50 | E0ZBI46cU0I9 | |
08:59:55 | London Stock Exchange | 185 | 287.30 | E0ZBI46cU2x6 | |
09:02:26 | London Stock Exchange | 468 | 287.70 | E0ZBI46cU4iU | |
09:02:26 | London Stock Exchange | 2,912 | 287.70 | E0ZBI46cU4iW | |
09:03:56 | London Stock Exchange | 1,220 | 287.80 | E0ZBI46cU651 | |
09:05:08 | London Stock Exchange | 867 | 288.00 | E0ZBI46cU7Uf | |
09:05:08 | London Stock Exchange | 536 | 288.00 | E0ZBI46cU7Ui | |
09:06:29 | London Stock Exchange | 1,036 | 288.30 | E0ZBI46cU8sg | |
09:09:21 | London Stock Exchange | 712 | 287.80 | E0ZBI46cUBZy | |
09:09:24 | London Stock Exchange | 900 | 287.80 | E0ZBI46cUBjB | |
09:11:01 | London Stock Exchange | 1,147 | 287.70 | E0ZBI46cUD9A | |
09:13:26 | London Stock Exchange | 816 | 287.40 | E0ZBI46cUEyx | |
09:13:26 | London Stock Exchange | 521 | 287.40 | E0ZBI46cUEyz | |
09:14:22 | London Stock Exchange | 1,129 | 287.50 | E0ZBI46cUFnX | |
09:17:11 | London Stock Exchange | 1,961 | 287.40 | E0ZBI46cUIB4 | |
09:17:11 | London Stock Exchange | 1,362 | 287.40 | E0ZBI46cUIBc | |
09:19:42 | London Stock Exchange | 820 | 287.50 | E0ZBI46cUKOf | |
09:19:42 | London Stock Exchange | 206 | 287.50 | E0ZBI46cUKOh | |
09:19:55 | London Stock Exchange | 293 | 287.30 | E0ZBI46cUKrZ | |
09:19:55 | London Stock Exchange | 725 | 287.30 | E0ZBI46cUKrd | |
09:22:06 | London Stock Exchange | 1,178 | 287.60 | E0ZBI46cUN9W | |
09:23:27 | London Stock Exchange | 1,088 | 287.60 | E0ZBI46cUOq1 | |
09:26:00 | London Stock Exchange | 1,277 | 287.80 | E0ZBI46cUThF | |
09:26:49 | London Stock Exchange | 1,335 | 287.40 | E0ZBI46cUV60 | |
09:28:19 | London Stock Exchange | 325 | 287.30 | E0ZBI46cUY1h | |
09:28:19 | London Stock Exchange | 863 | 287.30 | E0ZBI46cUY1j | |
09:33:09 | London Stock Exchange | 2,812 | 287.90 | E0ZBI46cUgZt | |
09:34:11 | London Stock Exchange | 760 | 288.10 | E0ZBI46cUiqK | |
09:34:11 | London Stock Exchange | 1,212 | 288.10 | E0ZBI46cUiqM | |
09:37:31 | London Stock Exchange | 1,059 | 287.50 | E0ZBI46cUmYc | |
09:37:46 | London Stock Exchange | 1,330 | 287.60 | E0ZBI46cUmql | |
09:41:00 | London Stock Exchange | 252 | 287.50 | E0ZBI46cUqZ6 | |
09:41:00 | London Stock Exchange | 824 | 287.50 | E0ZBI46cUqZ8 | |
09:44:14 | London Stock Exchange | 1,095 | 287.40 | E0ZBI46cUtYr | |
09:44:14 | London Stock Exchange | 798 | 287.30 | E0ZBI46cUtZz | |
09:44:14 | London Stock Exchange | 1,262 | 287.30 | E0ZBI46cUta1 | |
09:49:55 | London Stock Exchange | 1,340 | 287.50 | E0ZBI46cUyyQ | |
09:51:05 | London Stock Exchange | 161 | 287.40 | E0ZBI46cV0Gq | |
09:51:05 | London Stock Exchange | 2,202 | 287.40 | E0ZBI46cV0Gs | |
09:53:26 | London Stock Exchange | 1,096 | 287.40 | E0ZBI46cV2fQ | |
09:54:46 | London Stock Exchange | 1,167 | 287.40 | E0ZBI46cV40P | |
09:58:20 | London Stock Exchange | 3 | 287.50 | E0ZBI46cV6lU | |
09:58:20 | London Stock Exchange | 263 | 287.50 | E0ZBI46cV6lW | |
09:58:20 | London Stock Exchange | 1,936 | 287.50 | E0ZBI46cV6lY | |
10:00:15 | London Stock Exchange | 468 | 287.50 | E0ZBI46cV8TM | |
10:02:08 | London Stock Exchange | 1,730 | 287.60 | E0ZBI46cVA11 | |
10:02:46 | London Stock Exchange | 893 | 287.50 | E0ZBI46cVAte | |
10:04:11 | London Stock Exchange | 76 | 287.90 | E0ZBI46cVCWo | |
10:04:11 | London Stock Exchange | 689 | 287.90 | E0ZBI46cVCWq | |
10:04:11 | London Stock Exchange | 356 | 287.90 | E0ZBI46cVCWs | |
10:05:28 | London Stock Exchange | 394 | 287.40 | E0ZBI46cVDyA | |
10:05:28 | London Stock Exchange | 855 | 287.40 | E0ZBI46cVDyC | |
10:08:04 | London Stock Exchange | 1,130 | 287.70 | E0ZBI46cVFup | |
10:08:04 | London Stock Exchange | 1,498 | 287.70 | E0ZBI46cVFvV | |
10:12:52 | London Stock Exchange | 1,142 | 287.60 | E0ZBI46cVK7N | |
10:13:32 | London Stock Exchange | 1,118 | 287.70 | E0ZBI46cVKgj | |
10:17:04 | London Stock Exchange | 1,511 | 288.40 | E0ZBI46cVQ2c | |
10:17:04 | London Stock Exchange | 1,314 | 288.40 | E0ZBI46cVQ3u | |
10:21:54 | London Stock Exchange | 1,544 | 288.20 | E0ZBI46cVVFc | |
10:23:03 | London Stock Exchange | 1,053 | 288.20 | E0ZBI46cVWFP | |
10:26:13 | London Stock Exchange | 2,075 | 288.30 | E0ZBI46cVZV8 | |
10:28:26 | London Stock Exchange | 1,514 | 288.40 | E0ZBI46cVbSt | |
10:32:29 | London Stock Exchange | 771 | 289.10 | E0ZBI46cVetF | |
10:32:29 | London Stock Exchange | 949 | 289.10 | E0ZBI46cVetH | |
10:34:28 | London Stock Exchange | 1,316 | 289.20 | E0ZBI46cVhBF | |
10:36:08 | London Stock Exchange | 1,276 | 289.10 | E0ZBI46cViAN | |
10:39:23 | London Stock Exchange | 2,367 | 288.90 | E0ZBI46cVkSA | |
10:39:23 | London Stock Exchange | 493 | 288.90 | E0ZBI46cVkSC | |
10:47:46 | London Stock Exchange | 1,882 | 288.60 | E0ZBI46cVr9J | |
10:47:46 | London Stock Exchange | 517 | 288.60 | E0ZBI46cVr9L | |
10:47:46 | London Stock Exchange | 1,600 | 288.60 | E0ZBI46cVr9t | |
10:47:46 | London Stock Exchange | 1,738 | 288.60 | E0ZBI46cVr9z | |
10:51:05 | London Stock Exchange | 1,916 | 289.00 | E0ZBI46cVtwN | |
10:51:05 | London Stock Exchange | 1,290 | 289.00 | E0ZBI46cVtwu | |
10:56:33 | London Stock Exchange | 3,320 | 288.70 | E0ZBI46cVyMj | |
10:58:17 | London Stock Exchange | 300 | 288.80 | E0ZBI46cVzkl | |
10:58:17 | London Stock Exchange | 238 | 288.80 | E0ZBI46cVzkr | |
10:58:17 | London Stock Exchange | 1,417 | 288.80 | E0ZBI46cVzkt | |
10:59:51 | London Stock Exchange | 2,036 | 288.60 | E0ZBI46cW1bY | |
11:02:20 | London Stock Exchange | 273 | 288.30 | E0ZBI46cW450 | |
11:03:58 | London Stock Exchange | 2,750 | 288.90 | E0ZBI46cW6Mn | |
11:04:40 | London Stock Exchange | 1,752 | 288.70 | E0ZBI46cW7GY | |
11:09:14 | London Stock Exchange | 1,585 | 288.40 | E0ZBI46cWBO2 | |
11:10:21 | London Stock Exchange | 2,161 | 288.50 | E0ZBI46cWCWA | |
11:13:01 | London Stock Exchange | 1,940 | 288.50 | E0ZBI46cWEgD | |
11:14:36 | London Stock Exchange | 1,285 | 288.30 | E0ZBI46cWFr6 | |
11:16:15 | London Stock Exchange | 1,809 | 288.60 | E0ZBI46cWHIb | |
11:20:17 | London Stock Exchange | 1,347 | 288.70 | E0ZBI46cWK1p | |
11:20:17 | London Stock Exchange | 732 | 288.70 | E0ZBI46cWK1r | |
11:20:41 | London Stock Exchange | 1,317 | 288.70 | E0ZBI46cWKHw | |
11:22:55 | London Stock Exchange | 1,936 | 288.80 | E0ZBI46cWLi3 | |
11:25:40 | London Stock Exchange | 680 | 288.90 | E0ZBI46cWO03 | |
11:25:40 | London Stock Exchange | 1,108 | 288.90 | E0ZBI46cWO0B | |
11:25:40 | London Stock Exchange | 257 | 288.90 | E0ZBI46cWO0D | |
11:29:21 | London Stock Exchange | 2,113 | 288.80 | E0ZBI46cWRKe | |
11:30:16 | London Stock Exchange | 1,038 | 288.80 | E0ZBI46cWRow | |
11:32:29 | London Stock Exchange | 1,481 | 289.10 | E0ZBI46cWTd7 | |
11:34:12 | London Stock Exchange | 1,165 | 289.00 | E0ZBI46cWUyX | |
11:34:51 | London Stock Exchange | 1,039 | 289.00 | E0ZBI46cWVUc | |
11:36:32 | London Stock Exchange | 372 | 289.20 | E0ZBI46cWWbr | |
11:36:32 | London Stock Exchange | 50 | 289.20 | E0ZBI46cWWbt | |
11:36:32 | London Stock Exchange | 648 | 289.20 | E0ZBI46cWWbv | |
11:39:56 | London Stock Exchange | 1,967 | 289.10 | E0ZBI46cWYhG | |
11:40:22 | London Stock Exchange | 41 | 289.10 | E0ZBI46cWZ3k | |
11:41:29 | London Stock Exchange | 1,336 | 289.10 | E0ZBI46cWZha | |
11:41:33 | London Stock Exchange | 1,347 | 289.00 | E0ZBI46cWZnA | |
11:43:08 | London Stock Exchange | 1,050 | 289.00 | E0ZBI46cWb8X | |
11:43:40 | London Stock Exchange | 254 | 289.10 | E0ZBI46cWbOs | |
11:44:14 | London Stock Exchange | 390 | 289.10 | E0ZBI46cWbor | |
11:45:13 | London Stock Exchange | 661 | 289.10 | E0ZBI46cWcdq | |
11:45:21 | London Stock Exchange | 725 | 289.10 | E0ZBI46cWcgK | |
11:49:17 | London Stock Exchange | 1,710 | 289.00 | E0ZBI46cWfDH | |
11:49:17 | London Stock Exchange | 479 | 289.00 | E0ZBI46cWfDJ | |
11:50:10 | London Stock Exchange | 1,082 | 289.00 | E0ZBI46cWfyM | |
11:53:48 | London Stock Exchange | 1,576 | 289.10 | E0ZBI46cWj8z | |
11:53:48 | London Stock Exchange | 484 | 289.10 | E0ZBI46cWj91 | |
11:53:49 | London Stock Exchange | 1,181 | 289.10 | E0ZBI46cWjAQ | |
11:56:27 | London Stock Exchange | 1,097 | 289.20 | E0ZBI46cWl8D | |
11:57:07 | London Stock Exchange | 1,220 | 289.20 | E0ZBI46cWlnG | |
11:59:58 | London Stock Exchange | 1,115 | 289.00 | E0ZBI46cWnU9 | |
12:01:00 | London Stock Exchange | 1,124 | 289.20 | E0ZBI46cWoXz | |
12:02:35 | London Stock Exchange | 1,472 | 289.20 | E0ZBI46cWppF | |
12:04:44 | London Stock Exchange | 1,117 | 289.40 | E0ZBI46cWrgf | |
12:04:44 | London Stock Exchange | 290 | 289.40 | E0ZBI46cWrhM | |
12:04:44 | London Stock Exchange | 826 | 289.40 | E0ZBI46cWrhO | |
12:06:00 | London Stock Exchange | 1,696 | 289.10 | E0ZBI46cWse2 | |
12:09:11 | London Stock Exchange | 616 | 289.10 | E0ZBI46cWuxz | |
12:09:11 | London Stock Exchange | 1,301 | 289.10 | E0ZBI46cWuy1 | |
12:10:12 | London Stock Exchange | 206 | 289.10 | E0ZBI46cWvfJ | |
12:10:29 | London Stock Exchange | 198 | 289.10 | E0ZBI46cWvpW | |
12:10:48 | London Stock Exchange | 203 | 289.10 | E0ZBI46cWw8F | |
12:11:04 | London Stock Exchange | 186 | 289.10 | E0ZBI46cWwGl | |
12:11:35 | London Stock Exchange | 344 | 289.10 | E0ZBI46cWwiR | |
12:12:30 | London Stock Exchange | 102 | 289.20 | E0ZBI46cWxfr | |
12:12:30 | London Stock Exchange | 1,657 | 289.20 | E0ZBI46cWxft | |
12:13:25 | London Stock Exchange | 1,589 | 289.10 | E0ZBI46cWyXD | |
12:15:10 | London Stock Exchange | 1,133 | 289.00 | E0ZBI46cX0BE | |
12:16:42 | London Stock Exchange | 105 | 289.00 | E0ZBI46cX1S7 | |
12:17:21 | London Stock Exchange | 490 | 289.00 | E0ZBI46cX1mi | |
12:17:37 | London Stock Exchange | 195 | 289.00 | E0ZBI46cX21N | |
12:17:39 | London Stock Exchange | 224 | 289.00 | E0ZBI46cX22o | |
12:17:44 | London Stock Exchange | 1,303 | 289.00 | E0ZBI46cX2Fb | |
12:19:01 | London Stock Exchange | 1,394 | 289.20 | E0ZBI46cX3Wn | |
12:24:11 | London Stock Exchange | 2,055 | 289.80 | E0ZBI46cX87E | |
12:25:29 | London Stock Exchange | 1,782 | 290.00 | E0ZBI46cX98v | |
12:26:12 | London Stock Exchange | 3,559 | 290.60 | E0ZBI46cXA19 | |
12:26:12 | London Stock Exchange | 1,500 | 290.60 | E0ZBI46cXA3M | |
12:26:12 | London Stock Exchange | 536 | 290.60 | E0ZBI46cXA3O | |
12:26:12 | London Stock Exchange | 522 | 290.60 | E0ZBI46cXA4J | |
12:26:12 | London Stock Exchange | 1,359 | 290.60 | E0ZBI46cXA4P | |
12:26:12 | London Stock Exchange | 155 | 290.60 | E0ZBI46cXA4R | |
12:26:13 | London Stock Exchange | 1,500 | 290.60 | E0ZBI46cXA53 | |
12:27:34 | London Stock Exchange | 317 | 290.50 | E0ZBI46cXBI6 | |
12:27:34 | London Stock Exchange | 2,039 | 290.50 | E0ZBI46cXBI8 | |
12:27:34 | London Stock Exchange | 1,630 | 290.50 | E0ZBI46cXBIC | |
12:27:34 | London Stock Exchange | 2,481 | 290.50 | E0ZBI46cXBLG | |
12:30:46 | London Stock Exchange | 1,064 | 290.10 | E0ZBI46cXEmA | |
12:30:46 | London Stock Exchange | 563 | 290.10 | E0ZBI46cXEmC | |
12:31:59 | London Stock Exchange | 500 | 289.90 | E0ZBI46cXH8g | |
12:32:04 | London Stock Exchange | 1,544 | 289.90 | E0ZBI46cXHGP | |
12:36:06 | London Stock Exchange | 2,232 | 289.80 | E0ZBI46cXM2F | |
12:38:49 | London Stock Exchange | 1,657 | 289.40 | E0ZBI46cXOso | |
12:43:07 | London Stock Exchange | 1,306 | 289.50 | E0ZBI46cXTjp | |
12:45:43 | London Stock Exchange | 2,308 | 289.40 | E0ZBI46cXWsW | |
12:46:41 | London Stock Exchange | 1,156 | 289.40 | E0ZBI46cXY0V | |
12:49:14 | London Stock Exchange | 1,255 | 289.40 | E0ZBI46cXayf | |
12:49:42 | London Stock Exchange | 1,136 | 289.40 | E0ZBI46cXbUe | |
12:52:27 | London Stock Exchange | 1,432 | 289.20 | E0ZBI46cXeLk | |
12:52:28 | London Stock Exchange | 1,655 | 289.20 | E0ZBI46cXeMN | |
12:53:44 | London Stock Exchange | 1,146 | 289.10 | E0ZBI46cXfUl | |
12:54:02 | London Stock Exchange | 1,623 | 288.90 | E0ZBI46cXfh1 | |
12:58:41 | London Stock Exchange | 1,759 | 288.50 | E0ZBI46cXjo9 | |
13:00:17 | London Stock Exchange | 1,163 | 288.20 | E0ZBI46cXlh1 | |
13:01:48 | London Stock Exchange | 910 | 288.10 | E0ZBI46cXnUM | |
13:01:48 | London Stock Exchange | 1,461 | 288.10 | E0ZBI46cXnUV | |
13:03:21 | London Stock Exchange | 2,220 | 288.00 | E0ZBI46cXpKX | |
13:03:23 | London Stock Exchange | 1,500 | 288.00 | E0ZBI46cXpOV | |
13:03:56 | London Stock Exchange | 140 | 288.00 | E0ZBI46cXqGu | |
13:03:56 | London Stock Exchange | 554 | 288.00 | E0ZBI46cXqH0 | |
13:03:56 | London Stock Exchange | 554 | 288.00 | E0ZBI46cXqH2 | |
13:03:56 | London Stock Exchange | 554 | 288.00 | E0ZBI46cXqH6 | |
13:03:56 | London Stock Exchange | 554 | 288.00 | E0ZBI46cXqH8 | |
13:03:56 | London Stock Exchange | 924 | 288.00 | E0ZBI46cXqHB | |
13:05:18 | London Stock Exchange | 1,996 | 288.20 | E0ZBI46cXsVk | |
13:05:18 | London Stock Exchange | 1,008 | 288.20 | E0ZBI46cXsVm | |
13:06:08 | London Stock Exchange | 1,187 | 288.20 | E0ZBI46cXtSw | |
13:10:51 | London Stock Exchange | 2,652 | 288.40 | E0ZBI46cXyEY | |
13:10:51 | London Stock Exchange | 1,526 | 288.50 | E0ZBI46cXyH3 | |
13:13:20 | London Stock Exchange | 2,288 | 288.50 | E0ZBI46cY0ME | |
13:13:20 | London Stock Exchange | 1,174 | 288.50 | E0ZBI46cY0NK | |
13:15:47 | London Stock Exchange | 1,101 | 288.40 | E0ZBI46cY2RD | |
13:19:14 | London Stock Exchange | 2,471 | 288.50 | E0ZBI46cY5Ge | |
13:19:52 | London Stock Exchange | 2,069 | 288.20 | E0ZBI46cY5qU | |
13:21:09 | London Stock Exchange | 2,393 | 288.10 | E0ZBI46cY724 | |
13:21:25 | London Stock Exchange | 1,330 | 288.10 | E0ZBI46cY7Jc | |
13:23:23 | London Stock Exchange | 224 | 288.10 | E0ZBI46cY93K | |
13:24:27 | London Stock Exchange | 2,228 | 288.20 | E0ZBI46cY9vc | |
13:26:02 | London Stock Exchange | 1,534 | 288.00 | E0ZBI46cYBQi | |
13:27:39 | London Stock Exchange | 1,189 | 287.70 | E0ZBI46cYDRU | |
13:29:44 | London Stock Exchange | 1,465 | 287.70 | E0ZBI46cYG5C | |
13:30:10 | London Stock Exchange | 1,458 | 287.50 | E0ZBI46cYH5a | |
13:30:22 | London Stock Exchange | 2,810 | 287.60 | E0ZBI46cYHfp | |
13:30:34 | London Stock Exchange | 1,047 | 287.50 | E0ZBI46cYIII | |
13:30:34 | London Stock Exchange | 1,136 | 287.50 | E0ZBI46cYIIK | |
13:30:49 | London Stock Exchange | 1,180 | 287.20 | E0ZBI46cYJ6v | |
13:32:09 | London Stock Exchange | 1,205 | 287.00 | E0ZBI46cYMPS | |
13:32:11 | London Stock Exchange | 1,150 | 287.00 | E0ZBI46cYMYr | |
13:34:06 | London Stock Exchange | 2,108 | 286.50 | E0ZBI46cYQxb | |
13:34:25 | London Stock Exchange | 1,369 | 286.80 | E0ZBI46cYRPW | |
13:34:25 | London Stock Exchange | 1,500 | 286.80 | E0ZBI46cYRRT | |
13:34:25 | London Stock Exchange | 423 | 286.80 | E0ZBI46cYRRV | |
13:34:55 | London Stock Exchange | 1,116 | 286.60 | E0ZBI46cYSXy | |
13:35:51 | London Stock Exchange | 1,627 | 286.80 | E0ZBI46cYUhu | |
13:36:33 | London Stock Exchange | 252 | 286.70 | E0ZBI46cYWEQ | |
13:36:33 | London Stock Exchange | 1,981 | 286.70 | E0ZBI46cYWES | |
13:37:35 | London Stock Exchange | 1,020 | 286.70 | E0ZBI46cYYb4 | |
13:38:50 | London Stock Exchange | 1,276 | 286.60 | E0ZBI46cYbAv | |
13:39:42 | London Stock Exchange | 1,390 | 286.60 | E0ZBI46cYdf1 | |
13:40:22 | London Stock Exchange | 1,494 | 286.70 | E0ZBI46cYf5t | |
13:41:58 | London Stock Exchange | 1,923 | 286.60 | E0ZBI46cYihK | |
13:45:24 | London Stock Exchange | 2,436 | 287.20 | E0ZBI46cYpiw | |
13:45:24 | London Stock Exchange | 1,017 | 287.20 | E0ZBI46cYpjq | |
13:47:57 | London Stock Exchange | 1,439 | 287.40 | E0ZBI46cYuiw | |
13:49:39 | London Stock Exchange | 728 | 287.70 | E0ZBI46cYxv4 | |
13:49:48 | London Stock Exchange | 1,093 | 287.70 | E0ZBI46cYyGC | |
13:51:00 | London Stock Exchange | 1,235 | 287.70 | E0ZBI46cZ0eK | |
13:51:39 | London Stock Exchange | 1,072 | 287.80 | E0ZBI46cZ1uI | |
13:53:16 | London Stock Exchange | 600 | 288.20 | E0ZBI46cZ5PP | |
13:53:16 | London Stock Exchange | 600 | 288.20 | E0ZBI46cZ5PW | |
13:53:23 | London Stock Exchange | 443 | 288.10 | E0ZBI46cZ5mI | |
13:53:23 | London Stock Exchange | 600 | 288.10 | E0ZBI46cZ5mg | |
13:53:36 | London Stock Exchange | 1,187 | 288.20 | E0ZBI46cZ67a | |
13:54:51 | London Stock Exchange | 1,061 | 288.10 | E0ZBI46cZ8es | |
13:56:02 | London Stock Exchange | 2,117 | 288.20 | E0ZBI46cZBZV | |
13:57:54 | London Stock Exchange | 3,519 | 288.70 | E0ZBI46cZFWH | |
13:59:45 | London Stock Exchange | 180 | 289.10 | E0ZBI46cZJI7 | |
13:59:55 | London Stock Exchange | 724 | 289.20 | E0ZBI46cZJbl | |
13:59:55 | London Stock Exchange | 294 | 289.20 | E0ZBI46cZJbn | |
14:00:22 | London Stock Exchange | 1,612 | 289.30 | E0ZBI46cZLVX | |
14:00:22 | London Stock Exchange | 2,031 | 289.30 | E0ZBI46cZLVb | |
14:00:22 | London Stock Exchange | 80 | 289.30 | E0ZBI46cZLXD | |
14:00:22 | London Stock Exchange | 1,590 | 289.30 | E0ZBI46cZLXH | |
14:02:05 | London Stock Exchange | 2,740 | 288.90 | E0ZBI46cZPhb | |
14:02:54 | London Stock Exchange | 1,129 | 289.10 | E0ZBI46cZRw8 | |
14:03:39 | London Stock Exchange | 1,366 | 289.20 | E0ZBI46cZTcc | |
14:03:39 | London Stock Exchange | 357 | 289.20 | E0ZBI46cZTce | |
14:04:04 | London Stock Exchange | 794 | 289.20 | E0ZBI46cZUY3 | |
14:04:04 | London Stock Exchange | 409 | 289.20 | E0ZBI46cZUY5 | |
14:04:44 | London Stock Exchange | 802 | 288.90 | E0ZBI46cZWMg | |
14:04:44 | London Stock Exchange | 697 | 288.90 | E0ZBI46cZWMi | |
14:06:28 | London Stock Exchange | 2,051 | 289.20 | E0ZBI46cZZcO | |
14:06:28 | London Stock Exchange | 1,417 | 289.10 | E0ZBI46cZZfx | |
14:08:14 | London Stock Exchange | 2,112 | 289.10 | E0ZBI46cZdNI | |
14:09:19 | London Stock Exchange | 1,836 | 289.10 | E0ZBI46cZfrW | |
14:09:58 | London Stock Exchange | 779 | 288.80 | E0ZBI46cZgeJ | |
14:09:58 | London Stock Exchange | 465 | 288.80 | E0ZBI46cZgeL | |
14:10:59 | London Stock Exchange | 1,099 | 288.60 | E0ZBI46cZizr | |
14:11:39 | London Stock Exchange | 1,088 | 288.70 | E0ZBI46cZkcE | |
14:14:58 | London Stock Exchange | 153 | 288.70 | E0ZBI46cZp3N | |
14:14:58 | London Stock Exchange | 719 | 288.70 | E0ZBI46cZp3P | |
14:14:58 | London Stock Exchange | 1,208 | 288.70 | E0ZBI46cZp3R | |
14:14:58 | London Stock Exchange | 640 | 288.70 | E0ZBI46cZp3T | |
14:15:15 | London Stock Exchange | 1,784 | 288.60 | E0ZBI46cZphV | |
14:15:15 | London Stock Exchange | 419 | 288.60 | E0ZBI46cZpif | |
14:15:15 | London Stock Exchange | 643 | 288.60 | E0ZBI46cZpil | |
14:15:15 | London Stock Exchange | 441 | 288.60 | E0ZBI46cZpin | |
14:15:41 | London Stock Exchange | 1,154 | 288.60 | E0ZBI46cZqTC | |
14:16:43 | London Stock Exchange | 1,854 | 288.60 | E0ZBI46cZs9y | |
14:17:35 | London Stock Exchange | 1,801 | 288.60 | E0ZBI46cZu8c | |
14:19:14 | London Stock Exchange | 2,504 | 288.60 | E0ZBI46cZxYE | |
14:20:35 | London Stock Exchange | 2,347 | 288.30 | E0ZBI46ca0QN | |
14:22:12 | London Stock Exchange | 1,433 | 288.30 | E0ZBI46ca3XY | |
14:22:31 | London Stock Exchange | 280 | 288.30 | E0ZBI46ca47J | |
14:22:31 | London Stock Exchange | 2,150 | 288.30 | E0ZBI46ca47L | |
14:23:49 | London Stock Exchange | 1,474 | 288.20 | E0ZBI46ca68X | |
14:24:07 | London Stock Exchange | 1,058 | 288.10 | E0ZBI46ca6oY | |
14:27:01 | London Stock Exchange | 1,079 | 288.10 | E0ZBI46caCBe | |
14:27:42 | London Stock Exchange | 1,019 | 288.30 | E0ZBI46caDW7 | |
14:27:57 | London Stock Exchange | 3,341 | 288.30 | E0ZBI46caDz4 | |
14:28:23 | London Stock Exchange | 1,111 | 288.20 | E0ZBI46caEqY | |
14:28:23 | London Stock Exchange | 846 | 288.20 | E0ZBI46caEqa | |
14:29:19 | London Stock Exchange | 253 | 288.30 | E0ZBI46caGE8 | |
14:29:19 | London Stock Exchange | 877 | 288.30 | E0ZBI46caGEA | |
14:31:34 | London Stock Exchange | 953 | 288.60 | E0ZBI46caLG1 | |
14:31:50 | London Stock Exchange | 1,882 | 288.60 | E0ZBI46caLhe | |
14:31:50 | London Stock Exchange | 1,673 | 288.60 | E0ZBI46caLhg | |
14:31:51 | London Stock Exchange | 1,300 | 288.50 | E0ZBI46caLk4 | |
14:31:51 | London Stock Exchange | 360 | 288.50 | E0ZBI46caLkB | |
14:33:44 | London Stock Exchange | 2,146 | 288.30 | E0ZBI46caPWQ | |
14:33:44 | London Stock Exchange | 649 | 288.30 | E0ZBI46caPWS | |
14:34:47 | London Stock Exchange | 1,077 | 288.20 | E0ZBI46caRpH | |
14:35:25 | London Stock Exchange | 783 | 288.00 | E0ZBI46caT8M | |
14:35:25 | London Stock Exchange | 1,021 | 288.00 | E0ZBI46caT8U | |
14:36:08 | London Stock Exchange | 1,329 | 288.00 | E0ZBI46caVFH | |
14:38:17 | London Stock Exchange | 2,488 | 288.20 | E0ZBI46caZrx | |
14:38:26 | London Stock Exchange | 252 | 288.20 | E0ZBI46caaFc | |
14:39:39 | London Stock Exchange | 1,586 | 288.10 | E0ZBI46cacRf | |
14:39:39 | London Stock Exchange | 1,378 | 288.10 | E0ZBI46cacRh | |
14:39:41 | London Stock Exchange | 600 | 288.00 | E0ZBI46caccZ | |
14:39:41 | London Stock Exchange | 618 | 288.00 | E0ZBI46caccc | |
14:41:01 | London Stock Exchange | 189 | 288.00 | E0ZBI46cafBi | |
14:41:06 | London Stock Exchange | 1,514 | 288.00 | E0ZBI46cafGr | |
14:41:45 | London Stock Exchange | 253 | 287.90 | E0ZBI46cagVv | |
14:41:45 | London Stock Exchange | 1,395 | 287.90 | E0ZBI46cagVx | |
14:43:42 | London Stock Exchange | 1,919 | 288.00 | E0ZBI46cakUa | |
14:43:42 | London Stock Exchange | 1,949 | 288.00 | E0ZBI46cakVm | |
14:43:42 | London Stock Exchange | 171 | 288.00 | E0ZBI46cakVo | |
14:43:42 | London Stock Exchange | 295 | 288.00 | E0ZBI46cakVx | |
14:44:57 | London Stock Exchange | 1,469 | 288.20 | E0ZBI46camuX | |
14:46:05 | London Stock Exchange | 1,422 | 288.20 | E0ZBI46cap9C | |
14:46:05 | London Stock Exchange | 1,122 | 288.20 | E0ZBI46capAS | |
14:46:06 | London Stock Exchange | 1,055 | 288.10 | E0ZBI46capHo | |
14:47:08 | London Stock Exchange | 479 | 288.00 | E0ZBI46carxW | |
14:47:08 | London Stock Exchange | 536 | 288.00 | E0ZBI46carxb | |
14:47:56 | London Stock Exchange | 132 | 287.80 | E0ZBI46catGm | |
14:47:56 | London Stock Exchange | 479 | 287.80 | E0ZBI46catGu | |
14:48:40 | London Stock Exchange | 1,789 | 288.00 | E0ZBI46cavld | |
14:49:29 | London Stock Exchange | 1,578 | 288.00 | E0ZBI46caxJR | |
14:50:07 | London Stock Exchange | 1,390 | 287.90 | E0ZBI46cayev | |
14:50:47 | London Stock Exchange | 216 | 287.90 | E0ZBI46cb0WS | |
14:51:03 | London Stock Exchange | 1,493 | 288.00 | E0ZBI46cb0wz | |
14:51:25 | London Stock Exchange | 252 | 287.90 | E0ZBI46cb213 | |
14:51:33 | London Stock Exchange | 1,023 | 287.90 | E0ZBI46cb2N8 | |
14:53:39 | London Stock Exchange | 649 | 288.40 | E0ZBI46cb7db | |
14:53:39 | London Stock Exchange | 561 | 288.40 | E0ZBI46cb7dd | |
14:53:39 | London Stock Exchange | 767 | 288.40 | E0ZBI46cb7ey | |
14:53:39 | London Stock Exchange | 930 | 288.40 | E0ZBI46cb7f0 | |
14:53:50 | London Stock Exchange | 1,342 | 288.40 | E0ZBI46cb8D0 | |
14:54:46 | London Stock Exchange | 996 | 288.40 | E0ZBI46cbAdB | |
14:55:18 | London Stock Exchange | 864 | 288.50 | E0ZBI46cbBpm | |
14:55:18 | London Stock Exchange | 490 | 288.50 | E0ZBI46cbBpo | |
14:56:44 | London Stock Exchange | 799 | 288.50 | E0ZBI46cbF5J | |
14:56:47 | London Stock Exchange | 254 | 288.50 | E0ZBI46cbFJt | |
14:56:52 | London Stock Exchange | 41 | 288.50 | E0ZBI46cbFZD | |
14:56:52 | London Stock Exchange | 217 | 288.50 | E0ZBI46cbFa7 | |
14:56:53 | London Stock Exchange | 2,373 | 288.50 | E0ZBI46cbFbh | |
14:58:04 | London Stock Exchange | 181 | 288.50 | E0ZBI46cbJ76 | |
14:58:24 | London Stock Exchange | 230 | 288.50 | E0ZBI46cbK9Z | |
14:58:38 | London Stock Exchange | 779 | 288.50 | E0ZBI46cbKrD | |
14:58:38 | London Stock Exchange | 1,771 | 288.50 | E0ZBI46cbKt9 | |
14:58:38 | London Stock Exchange | 225 | 288.50 | E0ZBI46cbKtB | |
14:59:43 | London Stock Exchange | 1,458 | 288.60 | E0ZBI46cbNDE | |
14:59:59 | London Stock Exchange | 1,212 | 288.60 | E0ZBI46cbO0E | |
15:01:25 | London Stock Exchange | 543 | 289.00 | E0ZBI46cbSOK | |
15:01:25 | London Stock Exchange | 1,019 | 289.00 | E0ZBI46cbSON | |
15:01:25 | London Stock Exchange | 900 | 289.00 | E0ZBI46cbSOQ | |
15:01:25 | London Stock Exchange | 228 | 289.00 | E0ZBI46cbSOT | |
15:01:56 | London Stock Exchange | 821 | 289.00 | E0ZBI46cbTZH | |
15:01:56 | London Stock Exchange | 307 | 289.00 | E0ZBI46cbTZJ | |
15:02:50 | London Stock Exchange | 2,360 | 289.10 | E0ZBI46cbVPZ | |
15:03:29 | London Stock Exchange | 1,045 | 289.10 | E0ZBI46cbWiR | |
15:05:06 | London Stock Exchange | 1,500 | 289.10 | E0ZBI46cbZhJ | |
15:05:37 | London Stock Exchange | 1,098 | 289.10 | E0ZBI46cbaia | |
15:05:38 | London Stock Exchange | 791 | 289.10 | E0ZBI46cbaj5 | |
15:05:49 | London Stock Exchange | 207 | 289.10 | E0ZBI46cbb0d | |
15:05:49 | London Stock Exchange | 861 | 289.10 | E0ZBI46cbb0f | |
15:06:14 | London Stock Exchange | 336 | 289.10 | E0ZBI46cbbo4 | |
15:06:26 | London Stock Exchange | 217 | 289.10 | E0ZBI46cbcFZ | |
15:06:33 | London Stock Exchange | 541 | 289.10 | E0ZBI46cbcQ6 | |
15:06:33 | London Stock Exchange | 191 | 289.10 | E0ZBI46cbcRW | |
15:06:33 | London Stock Exchange | 1,384 | 289.10 | E0ZBI46cbcSW | |
15:06:33 | London Stock Exchange | 335 | 289.10 | E0ZBI46cbcSY | |
15:08:09 | London Stock Exchange | 1,005 | 289.30 | E0ZBI46cbfPC | |
15:08:09 | London Stock Exchange | 110 | 289.30 | E0ZBI46cbfPF | |
15:08:09 | London Stock Exchange | 1,638 | 289.30 | E0ZBI46cbfPH | |
15:10:10 | London Stock Exchange | 1,024 | 289.50 | E0ZBI46cbjol | |
15:10:44 | London Stock Exchange | 1,046 | 289.60 | E0ZBI46cbkm9 | |
15:11:01 | London Stock Exchange | 3,584 | 289.30 | E0ZBI46cblIK | |
15:11:01 | London Stock Exchange | 145 | 289.30 | E0ZBI46cblIM | |
15:12:18 | London Stock Exchange | 764 | 289.20 | E0ZBI46cbnsw | |
15:12:18 | London Stock Exchange | 2,192 | 289.20 | E0ZBI46cbnsy | |
15:12:50 | London Stock Exchange | 1,480 | 289.20 | E0ZBI46cbp8b | |
15:12:50 | London Stock Exchange | 1,361 | 289.20 | E0ZBI46cbp9v | |
15:14:21 | London Stock Exchange | 1,024 | 289.30 | E0ZBI46cbsCe | |
15:14:31 | London Stock Exchange | 257 | 289.30 | E0ZBI46cbsUb | |
15:14:31 | London Stock Exchange | 809 | 289.30 | E0ZBI46cbsUd | |
15:15:05 | London Stock Exchange | 253 | 289.20 | E0ZBI46cbtpe | |
15:15:14 | London Stock Exchange | 2,373 | 289.30 | E0ZBI46cbuV8 | |
15:16:03 | London Stock Exchange | 253 | 289.40 | E0ZBI46cbwRx | |
15:16:58 | London Stock Exchange | 1,752 | 289.50 | E0ZBI46cbydJ | |
15:16:58 | London Stock Exchange | 1,064 | 289.50 | E0ZBI46cbyef | |
15:18:59 | London Stock Exchange | 135 | 289.90 | E0ZBI46cc3DI | |
15:19:03 | London Stock Exchange | 1,032 | 289.90 | E0ZBI46cc3Ll | |
15:19:25 | London Stock Exchange | 1,097 | 290.00 | E0ZBI46cc46R | |
15:20:01 | London Stock Exchange | 2,950 | 290.00 | E0ZBI46cc5CK | |
15:20:01 | London Stock Exchange | 1,495 | 290.00 | E0ZBI46cc5EC | |
15:20:38 | London Stock Exchange | 1,031 | 290.00 | E0ZBI46cc6VW | |
15:21:17 | London Stock Exchange | 986 | 289.90 | E0ZBI46cc8Fm | |
15:21:17 | London Stock Exchange | 864 | 289.90 | E0ZBI46cc8Fp | |
15:21:45 | London Stock Exchange | 303 | 289.90 | E0ZBI46cc9Bn | |
15:22:27 | London Stock Exchange | 1,462 | 290.00 | E0ZBI46ccAiv | |
15:22:51 | London Stock Exchange | 1,324 | 289.80 | E0ZBI46ccBql | |
15:22:56 | London Stock Exchange | 275 | 289.80 | E0ZBI46ccC2X | |
15:22:56 | London Stock Exchange | 891 | 289.80 | E0ZBI46ccC2c | |
15:23:39 | London Stock Exchange | 1,064 | 289.90 | E0ZBI46ccDSa | |
15:23:54 | London Stock Exchange | 142 | 289.90 | E0ZBI46ccDu7 | |
15:23:59 | London Stock Exchange | 173 | 289.90 | E0ZBI46ccDxG | |
15:23:59 | London Stock Exchange | 201 | 289.90 | E0ZBI46ccDxI | |
15:24:22 | London Stock Exchange | 2,016 | 290.00 | E0ZBI46ccEp7 | |
15:25:01 | London Stock Exchange | 822 | 289.90 | E0ZBI46ccGO9 | |
15:25:01 | London Stock Exchange | 402 | 289.90 | E0ZBI46ccGOB | |
15:25:32 | London Stock Exchange | 248 | 290.00 | E0ZBI46ccHml | |
15:25:32 | London Stock Exchange | 419 | 290.00 | E0ZBI46ccHmn | |
15:25:32 | London Stock Exchange | 569 | 290.00 | E0ZBI46ccHmp | |
15:25:50 | London Stock Exchange | 1,151 | 290.00 | E0ZBI46ccIJR | |
15:26:33 | London Stock Exchange | 1,665 | 290.20 | E0ZBI46ccJp1 | |
15:27:28 | London Stock Exchange | 1,261 | 290.20 | E0ZBI46ccMfe | |
15:28:01 | London Stock Exchange | 880 | 289.90 | E0ZBI46ccOHb | |
15:28:01 | London Stock Exchange | 354 | 289.90 | E0ZBI46ccOHd | |
15:28:19 | London Stock Exchange | 1,292 | 290.00 | E0ZBI46ccP5R | |
15:28:56 | London Stock Exchange | 98 | 290.10 | E0ZBI46ccQTF | |
15:28:56 | London Stock Exchange | 1,158 | 290.10 | E0ZBI46ccQTH | |
15:29:45 | London Stock Exchange | 1,310 | 289.90 | E0ZBI46ccTAc |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082