Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 257.90
Bid: 250.00
Ask: 259.00
Change: 0.00 (0.00%)
Spread: 9.00 (3.60%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 257.90
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

6 Dec 2018 07:00

RNS Number : 6026J
Kingfisher PLC
06 December 2018
 

Kingfisher PLC

ISIN: GB0033195214

6th December 2018

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 5th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

5 December 2018

Total number of shares purchased:

1,816,934

Average price paid per share:

GBp 236.8900

Highest price paid per share:

GBp 239.4000

Lowest price paid per share:

GBp 230.7000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

1,816,934

236.8900

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

08:14:41

London Stock Exchange

556

2.3170

RUBBBZT3333BBBZ9QT

08:14:41

London Stock Exchange

2,601

2.3180

RUBBBZT3333BBBZ9SW

08:14:45

London Stock Exchange

814

2.3170

RUBBBZT3333BBBZ9WG

08:14:41

London Stock Exchange

1,367

2.3170

RUBBBZT3333BBBZ9RL

08:14:48

London Stock Exchange

765

2.3170

RUBBBZT3333BBBZB3C

08:14:51

London Stock Exchange

1,914

2.3170

RUBBBZT3333BBBZB9F

08:15:40

London Stock Exchange

2,118

2.3160

RUBBBZT3333BBBZCCM

08:15:40

London Stock Exchange

2,087

2.3160

RUBBBZT3333BBBZCDX

08:15:41

London Stock Exchange

1,300

2.3160

RUBBBZT3333BBBZCGK

08:15:42

London Stock Exchange

1,650

2.3160

RUBBBZT3333BBBZCKC

08:15:42

London Stock Exchange

247

2.3160

RUBBBZT3333BBBZCM7

08:15:45

London Stock Exchange

927

2.3160

RUBBBZT3333BBBZCQQ

08:16:25

London Stock Exchange

724

2.3170

RUBBBZT3333BBBZCTA

08:16:27

London Stock Exchange

587

2.3170

RUBBBZT3333BBBZD3T

08:16:25

London Stock Exchange

478

2.3170

RUBBBZT3333BBBZCWD

08:17:02

London Stock Exchange

1,262

2.3140

RUBBBZT3333BBBZDPM

08:17:02

London Stock Exchange

1,200

2.3160

RUBBBZT3333BBBZDQR

08:17:03

London Stock Exchange

1,474

2.3160

RUBBBZT3333BBBZDRJ

08:17:03

London Stock Exchange

26

2.3160

RUBBBZT3333BBBZDSS

08:17:04

London Stock Exchange

207

2.3150

RUBBBZT3333BBBZF44

08:17:05

London Stock Exchange

327

2.3140

RUBBBZT3333BBBZFFA

08:17:04

London Stock Exchange

153

2.3150

RUBBBZT3333BBBZDWE

08:17:04

London Stock Exchange

2,805

2.3150

RUBBBZT3333BBBZDXX

08:17:04

London Stock Exchange

1,193

2.3150

RUBBBZT3333BBBZF3J

08:17:04

London Stock Exchange

1,387

2.3140

RUBBBZT3333BBBZF67

08:17:06

London Stock Exchange

1,674

2.3150

RUBBBZT3333BBBZFGQ

08:17:06

London Stock Exchange

2,647

2.3150

RUBBBZT3333BBBZFH6

08:17:07

London Stock Exchange

1,634

2.3150

RUBBBZT3333BBBZFLB

08:17:57

London Stock Exchange

292

2.3110

RUBBBZT3333BBBZG7K

08:17:57

London Stock Exchange

1,187

2.3110

RUBBBZT3333BBBZG6L

08:19:05

London Stock Exchange

2,080

2.3120

RUBBBZT3333BBBZGMW

08:21:26

London Stock Exchange

2,637

2.3140

RUBBBZT3333BBBZGTS

08:23:57

London Stock Exchange

599

2.3130

RUBBBZT3333BBBZJFZ

08:23:57

London Stock Exchange

1,068

2.3130

RUBBBZT3333BBBZJGG

08:25:00

London Stock Exchange

1,204

2.3120

RUBBBZT3333BBBZK3P

08:24:59

London Stock Exchange

1,100

2.3120

RUBBBZT3333BBBZJTR

08:25:00

London Stock Exchange

1,049

2.3120

RUBBBZT3333BBBZJWN

08:25:00

London Stock Exchange

1,040

2.3120

RUBBBZT3333BBBZJX6

08:25:23

London Stock Exchange

1,034

2.3070

RUBBBZT3333BBBZKNQ

08:26:02

London Stock Exchange

1,200

2.3080

RUBBBZT3333BBBZLMG

08:26:02

London Stock Exchange

1,141

2.3080

RUBBBZT3333BBBZLK6

08:26:54

London Stock Exchange

1,261

2.3100

RUBBBZT3333BBBZMDB

08:27:23

London Stock Exchange

1,005

2.3100

RUBBBZT3333BBBZMQG

08:28:20

London Stock Exchange

536

2.3110

RUBBBZT3333BBBZN77

08:28:21

London Stock Exchange

1,903

2.3110

RUBBBZT3333BBBZN9T

08:28:21

London Stock Exchange

1,013

2.3110

RUBBBZT3333BBBZNBS

08:28:21

London Stock Exchange

1,696

2.3110

RUBBBZT3333BBBZNCR

08:29:14

London Stock Exchange

1,980

2.3090

RUBBBZT3333BBBZPP7

08:29:16

London Stock Exchange

1,585

2.3090

RUBBBZT3333BBBZPSG

08:29:17

London Stock Exchange

1,275

2.3090

RUBBBZT3333BBBZPTJ

08:29:18

London Stock Exchange

1,453

2.3090

RUBBBZT3333BBBZQ6P

08:29:19

London Stock Exchange

1,290

2.3090

RUBBBZT3333BBBZQ9G

08:30:23

London Stock Exchange

549

2.3080

RUBBBZT3333BBBZQZW

08:30:22

London Stock Exchange

1,263

2.3080

RUBBBZT3333BBBZQWS

08:31:00

London Stock Exchange

487

2.3110

RUBBBZT3333BBBZRPE

08:31:02

London Stock Exchange

1,212

2.3110

RUBBBZT3333BBBZS69

08:31:32

London Stock Exchange

1,220

2.3110

RUBBBZT3333BBBZSRP

08:31:36

London Stock Exchange

314

2.3120

RUBBBZT3333BBBZSXM

08:31:56

London Stock Exchange

1,461

2.3110

RUBBBZT3333BBBZTJ4

08:31:57

London Stock Exchange

1,278

2.3110

RUBBBZT3333BBBZTKR

08:32:41

London Stock Exchange

748

2.3100

RUBBBZT3333BBBZW6F

08:32:42

London Stock Exchange

1,116

2.3100

RUBBBZT3333BBBZW7G

08:32:44

London Stock Exchange

327

2.3100

RUBBBZT3333BBBZWCL

08:33:15

London Stock Exchange

1,337

2.3100

RUBBBZT3333BBBZWKB

08:33:15

London Stock Exchange

1,245

2.3100

RUBBBZT3333BBBZWM6

08:33:16

London Stock Exchange

1,152

2.3100

RUBBBZT3333BBBZWQP

08:37:02

London Stock Exchange

2,550

2.3270

RUBBBZT3333BBC6HPH

08:37:02

London Stock Exchange

1,339

2.3260

RUBBBZT3333BBC6HQD

08:37:02

London Stock Exchange

2,210

2.3270

RUBBBZT3333BBC6J3S

08:37:02

London Stock Exchange

1,348

2.3300

RUBBBZT3333BBC6J7H

08:37:03

London Stock Exchange

1,927

2.3260

RUBBBZT3333BBC6JBN

08:37:02

London Stock Exchange

1,054

2.3270

RUBBBZT3333BBC6HSC

08:37:02

London Stock Exchange

1,018

2.3260

RUBBBZT3333BBC6HWQ

08:37:03

London Stock Exchange

1,136

2.3260

RUBBBZT3333BBC6HX9

08:37:04

London Stock Exchange

1,062

2.3260

RUBBBZT3333BBC6JSR

08:37:04

London Stock Exchange

1,018

2.3260

RUBBBZT3333BBC6JXW

08:37:04

London Stock Exchange

1,902

2.3230

RUBBBZT3333BBC6JZB

08:37:05

London Stock Exchange

1,004

2.3270

RUBBBZT3333BBC6KHP

08:37:04

London Stock Exchange

711

2.3260

RUBBBZT3333BBC6KCH

08:37:10

London Stock Exchange

1,611

2.3200

RUBBBZT3333BBC6KXA

08:37:12

London Stock Exchange

1,608

2.3200

RUBBBZT3333BBC6M6B

08:37:12

London Stock Exchange

1,431

2.3200

RUBBBZT3333BBC6LWT

08:37:12

London Stock Exchange

1,484

2.3200

RUBBBZT3333BBC6LXC

08:37:12

London Stock Exchange

2,449

2.3200

RUBBBZT3333BBC6LZX

08:40:05

London Stock Exchange

30

2.3260

RUBBBZT3333BBC76RR

08:40:12

London Stock Exchange

1,734

2.3260

RUBBBZT3333BBC774X

08:42:10

London Stock Exchange

1,441

2.3310

RUBBBZT3333BBC7SZ3

08:42:10

London Stock Exchange

1,342

2.3310

RUBBBZT3333BBC7T3C

08:42:09

London Stock Exchange

1,517

2.3310

RUBBBZT3333BBC7SXN

08:42:10

London Stock Exchange

1,283

2.3310

RUBBBZT3333BBC7TG4

08:42:10

London Stock Exchange

1,463

2.3310

RUBBBZT3333BBC7TCH

08:42:11

London Stock Exchange

401

2.3310

RUBBBZT3333BBC7TD9

08:42:31

London Stock Exchange

1,176

2.3260

RUBBBZT3333BBC7ZPB

08:42:33

London Stock Exchange

1,088

2.3260

RUBBBZT3333BBC7ZTM

08:43:28

London Stock Exchange

1,047

2.3230

RUBBBZT3333BBC96T9

08:43:50

London Stock Exchange

1,024

2.3220

RUBBBZT3333BBC977Z

08:43:50

London Stock Exchange

1,497

2.3220

RUBBBZT3333BBC979B

08:43:51

London Stock Exchange

1,093

2.3220

RUBBBZT3333BBC97CD

08:43:52

London Stock Exchange

1,138

2.3220

RUBBBZT3333BBC97GF

08:44:37

London Stock Exchange

1,130

2.3210

RUBBBZT3333BBC9BKJ

08:46:31

London Stock Exchange

1,543

2.3240

RUBBBZT3333BBC9GLN

08:46:31

London Stock Exchange

3,029

2.3240

RUBBBZT3333BBC9GQH

08:46:46

London Stock Exchange

1,324

2.3230

RUBBBZT3333BBC9HQT

08:46:46

London Stock Exchange

676

2.3230

RUBBBZT3333BBC9HRL

08:46:48

London Stock Exchange

568

2.3230

RUBBBZT3333BBC9HWG

08:46:57

London Stock Exchange

1,269

2.3240

RUBBBZT3333BBC9JJ9

08:46:58

London Stock Exchange

7

2.3240

RUBBBZT3333BBC9JWT

08:46:58

London Stock Exchange

1,180

2.3240

RUBBBZT3333BBC9JRA

08:49:45

London Stock Exchange

138

2.3300

RUBBBZT3333BBCBH4Z

08:49:46

London Stock Exchange

868

2.3300

RUBBBZT3333BBCBH6W

08:49:52

London Stock Exchange

2,662

2.3300

RUBBBZT3333BBCBJDP

08:50:15

London Stock Exchange

2,525

2.3290

RUBBBZT3333BBCBQCQ

08:50:15

London Stock Exchange

167

2.3290

RUBBBZT3333BBCBQDK

08:50:16

London Stock Exchange

248

2.3290

RUBBBZT3333BBCBQL9

08:50:16

London Stock Exchange

849

2.3290

RUBBBZT3333BBCBQTD

08:50:18

London Stock Exchange

264

2.3290

RUBBBZT3333BBCBRFD

08:50:17

London Stock Exchange

1,136

2.3290

RUBBBZT3333BBCBR49

08:50:18

London Stock Exchange

963

2.3290

RUBBBZT3333BBCBR9J

08:50:18

London Stock Exchange

1,416

2.3290

RUBBBZT3333BBCBRDQ

08:50:19

London Stock Exchange

1,794

2.3290

RUBBBZT3333BBCBRZ4

08:50:31

London Stock Exchange

2,418

2.3240

RUBBBZT3333BBCBZXT

08:50:33

London Stock Exchange

300

2.3240

RUBBBZT3333BBCC3JB

08:50:32

London Stock Exchange

1,549

2.3240

RUBBBZT3333BBCC33G

08:50:33

London Stock Exchange

1,110

2.3240

RUBBBZT3333BBCC3LP

08:50:33

London Stock Exchange

1,556

2.3240

RUBBBZT3333BBCC3MM

08:50:31

London Stock Exchange

449

2.3220

RUBBBZT3333BBCBZM6

08:50:33

London Stock Exchange

1,489

2.3240

RUBBBZT3333BBCC3P9

08:50:33

London Stock Exchange

674

2.3220

RUBBBZT3333BBCC3Q3

08:51:42

London Stock Exchange

1,300

2.3180

RUBBBZT3333BBCC7C4

08:51:42

London Stock Exchange

26

2.3180

RUBBBZT3333BBCC7B3

08:55:33

London Stock Exchange

940

2.3230

RUBBBZT3333BBCCP7N

08:55:35

London Stock Exchange

618

2.3230

RUBBBZT3333BBCCPBH

08:56:24

London Stock Exchange

1,949

2.3220

RUBBBZT3333BBCCTSA

08:56:24

London Stock Exchange

2,185

2.3230

RUBBBZT3333BBCCTTR

08:56:50

London Stock Exchange

1,010

2.3230

RUBBBZT3333BBCCWHC

08:56:55

London Stock Exchange

627

2.3230

RUBBBZT3333BBCCWNQ

08:56:54

London Stock Exchange

116

2.3230

RUBBBZT3333BBCCWM3

08:56:55

London Stock Exchange

1,895

2.3230

RUBBBZT3333BBCCWWA

08:56:56

London Stock Exchange

612

2.3230

RUBBBZT3333BBCCX7H

08:57:10

London Stock Exchange

1,016

2.3220

RUBBBZT3333BBCD63G

08:57:11

London Stock Exchange

1,047

2.3220

RUBBBZT3333BBCD6HT

08:57:10

London Stock Exchange

1,324

2.3220

RUBBBZT3333BBCD4TZ

08:57:12

London Stock Exchange

361

2.3220

RUBBBZT3333BBCD6LP

08:57:12

London Stock Exchange

2,062

2.3220

RUBBBZT3333BBCD6MM

08:57:12

London Stock Exchange

24

2.3220

RUBBBZT3333BBCD6NF

09:00:02

London Stock Exchange

1,296

2.3300

RUBBBZT3333BBCDJGL

09:00:03

London Stock Exchange

1,196

2.3300

RUBBBZT3333BBCDJPM

09:00:02

London Stock Exchange

3,141

2.3300

RUBBBZT3333BBCDJCN

09:00:04

London Stock Exchange

348

2.3290

RUBBBZT3333BBCDJTB

09:00:04

London Stock Exchange

749

2.3290

RUBBBZT3333BBCDJWE

09:00:04

London Stock Exchange

2,174

2.3300

RUBBBZT3333BBCDJXX

09:00:05

London Stock Exchange

1,690

2.3290

RUBBBZT3333BBCDK6P

09:00:08

London Stock Exchange

1,553

2.3300

RUBBBZT3333BBCDK9G

09:00:05

London Stock Exchange

1,110

2.3290

RUBBBZT3333BBCDK3D

09:00:49

London Stock Exchange

1,008

2.3300

RUBBBZT3333BBCDS4X

09:00:49

London Stock Exchange

1,160

2.3300

RUBBBZT3333BBCDS6T

09:00:50

London Stock Exchange

1,149

2.3300

RUBBBZT3333BBCDSGB

09:00:54

London Stock Exchange

1,022

2.3300

RUBBBZT3333BBCDSXF

09:00:56

London Stock Exchange

1,113

2.3280

RUBBBZT3333BBCDTL3

09:04:51

London Stock Exchange

984

2.3380

RUBBBZT3333BBCFP7W

09:04:53

London Stock Exchange

394

2.3380

RUBBBZT3333BBCFPCB

09:05:04

London Stock Exchange

1,691

2.3370

RUBBBZT3333BBCFPRF

09:05:09

London Stock Exchange

1,233

2.3380

RUBBBZT3333BBCFQ3H

09:05:08

London Stock Exchange

1,506

2.3380

RUBBBZT3333BBCFPZM

09:05:09

London Stock Exchange

2,668

2.3380

RUBBBZT3333BBCFQ4X

09:05:09

London Stock Exchange

1,233

2.3380

RUBBBZT3333BBCFQ6T

09:06:02

London Stock Exchange

1,388

2.3350

RUBBBZT3333BBCFST6

09:06:02

London Stock Exchange

1,317

2.3350

RUBBBZT3333BBCFSSN

09:06:03

London Stock Exchange

136

2.3350

RUBBBZT3333BBCFSZ7

09:06:05

London Stock Exchange

1,056

2.3360

RUBBBZT3333BBCFTC6

09:06:05

London Stock Exchange

1,165

2.3350

RUBBBZT3333BBCFT6R

09:06:07

London Stock Exchange

1,129

2.3350

RUBBBZT3333BBCFTNE

09:06:08

London Stock Exchange

960

2.3350

RUBBBZT3333BBCFTQH

09:06:09

London Stock Exchange

36

2.3350

RUBBBZT3333BBCFTRB

09:06:09

London Stock Exchange

1,458

2.3340

RUBBBZT3333BBCFTTJ

09:06:10

London Stock Exchange

1,062

2.3340

RUBBBZT3333BBCFTWW

09:06:12

London Stock Exchange

1,033

2.3320

RUBBBZT3333BBCFW4H

09:06:13

London Stock Exchange

1

2.3340

RUBBBZT3333BBCFW64

09:07:14

London Stock Exchange

1,139

2.3310

RUBBBZT3333BBCG7FT

09:07:14

London Stock Exchange

1,065

2.3310

RUBBBZT3333BBCG7GD

09:07:17

London Stock Exchange

1,139

2.3310

RUBBBZT3333BBCG7S6

09:09:50

London Stock Exchange

834

2.3390

RUBBBZT3333BBCGCQT

09:09:50

London Stock Exchange

2,030

2.3390

RUBBBZT3333BBCGCSW

09:10:29

London Stock Exchange

1,475

2.3420

RUBBBZT3333BBCGJFL

09:10:29

London Stock Exchange

1,174

2.3410

RUBBBZT3333BBCGJG4

09:10:32

London Stock Exchange

1,039

2.3410

RUBBBZT3333BBCGJLK

09:10:34

London Stock Exchange

2,034

2.3410

RUBBBZT3333BBCGJR7

09:10:33

London Stock Exchange

961

2.3410

RUBBBZT3333BBCGJNB

09:10:34

London Stock Exchange

2,800

2.3410

RUBBBZT3333BBCGJZT

09:10:34

London Stock Exchange

20

2.3410

RUBBBZT3333BBCGJWR

09:10:34

London Stock Exchange

27

2.3410

RUBBBZT3333BBCGJXA

09:10:38

London Stock Exchange

1,258

2.3400

RUBBBZT3333BBCGKKC

09:10:38

London Stock Exchange

85

2.3400

RUBBBZT3333BBCGKGK

09:12:31

London Stock Exchange

1,251

2.3420

RUBBBZT3333BBCGQ7R

09:12:30

London Stock Exchange

1,193

2.3420

RUBBBZT3333BBCGPTM

09:12:30

London Stock Exchange

624

2.3420

RUBBBZT3333BBCGPXG

09:12:31

London Stock Exchange

1,074

2.3420

RUBBBZT3333BBCGQ3G

09:12:31

London Stock Exchange

1,146

2.3420

RUBBBZT3333BBCGQ4W

09:12:32

London Stock Exchange

1,157

2.3410

RUBBBZT3333BBCGQB6

09:12:32

London Stock Exchange

1,188

2.3420

RUBBBZT3333BBCGQC7

09:12:33

London Stock Exchange

1,100

2.3420

RUBBBZT3333BBCGQMM

09:12:32

London Stock Exchange

1,167

2.3420

RUBBBZT3333BBCGQDD

09:12:33

London Stock Exchange

578

2.3420

RUBBBZT3333BBCGQGA

09:12:33

London Stock Exchange

1,126

2.3420

RUBBBZT3333BBCGQJB

09:14:10

London Stock Exchange

1,041

2.3450

RUBBBZT3333BBCGRKR

09:14:28

London Stock Exchange

207

2.3450

RUBBBZT3333BBCGRTT

09:15:22

London Stock Exchange

1,525

2.3440

RUBBBZT3333BBCGSMH

09:15:22

London Stock Exchange

1,457

2.3440

RUBBBZT3333BBCGSLF

09:16:08

London Stock Exchange

4

2.3490

RUBBBZT3333BBCGT9H

09:17:43

London Stock Exchange

2,413

2.3490

RUBBBZT3333BBCGW63

09:17:45

London Stock Exchange

469

2.3480

RUBBBZT3333BBCGWHH

09:17:45

London Stock Exchange

3,607

2.3490

RUBBBZT3333BBCGWDJ

09:17:45

London Stock Exchange

2,448

2.3490

RUBBBZT3333BBCGWJL

09:17:45

London Stock Exchange

1,138

2.3490

RUBBBZT3333BBCGW9R

09:17:45

London Stock Exchange

1,791

2.3480

RUBBBZT3333BBCGWCP

09:17:48

London Stock Exchange

2,285

2.3480

RUBBBZT3333BBCGWQS

09:17:48

London Stock Exchange

1,229

2.3480

RUBBBZT3333BBCGWRK

09:17:49

London Stock Exchange

2,001

2.3480

RUBBBZT3333BBCGWST

09:18:45

London Stock Exchange

1,554

2.3490

RUBBBZT3333BBCGXNK

09:18:45

London Stock Exchange

22

2.3490

RUBBBZT3333BBCGXPR

09:19:05

London Stock Exchange

600

2.3480

RUBBBZT3333BBCGXZG

09:19:08

London Stock Exchange

1,185

2.3480

RUBBBZT3333BBCGZ9A

09:20:12

London Stock Exchange

1,072

2.3470

RUBBBZT3333BBCH3F6

09:20:14

London Stock Exchange

1,329

2.3470

RUBBBZT3333BBCH3GM

09:21:44

London Stock Exchange

1,114

2.3540

RUBBBZT3333BBCH4ZS

09:21:45

London Stock Exchange

1,114

2.3540

RUBBBZT3333BBCH63D

09:21:47

London Stock Exchange

675

2.3540

RUBBBZT3333BBCH67N

09:21:48

London Stock Exchange

1,195

2.3540

RUBBBZT3333BBCH6C3

09:24:20

London Stock Exchange

1,043

2.3540

RUBBBZT3333BBCH94X

09:24:20

London Stock Exchange

1,090

2.3540

RUBBBZT3333BBCH97S

09:24:20

London Stock Exchange

1,066

2.3540

RUBBBZT3333BBCH7XK

09:24:21

London Stock Exchange

1,224

2.3540

RUBBBZT3333BBCH93H

09:24:23

London Stock Exchange

1,112

2.3540

RUBBBZT3333BBCH9GB

09:25:06

London Stock Exchange

1,286

2.3550

RUBBBZT3333BBCHBDQ

09:25:07

London Stock Exchange

1,572

2.3550

RUBBBZT3333BBCHBFD

09:25:06

London Stock Exchange

3,150

2.3550

RUBBBZT3333BBCH9ZK

09:25:07

London Stock Exchange

1,213

2.3550

RUBBBZT3333BBCHBGT

09:25:07

London Stock Exchange

1,274

2.3550

RUBBBZT3333BBCHB9J

09:26:48

London Stock Exchange

1,031

2.3540

RUBBBZT3333BBCHF6R

09:26:48

London Stock Exchange

3

2.3540

RUBBBZT3333BBCHF4T

09:26:47

London Stock Exchange

1,321

2.3540

RUBBBZT3333BBCHDXH

09:27:48

London Stock Exchange

2,601

2.3560

RUBBBZT3333BBCHGCJ

09:27:48

London Stock Exchange

2,527

2.3560

RUBBBZT3333BBCHGDS

09:27:50

London Stock Exchange

23

2.3560

RUBBBZT3333BBCHGJW

09:27:51

London Stock Exchange

1,763

2.3560

RUBBBZT3333BBCHGM3

09:30:10

London Stock Exchange

1,702

2.3590

RUBBBZT3333BBCHL3C

09:30:11

London Stock Exchange

1,727

2.3590

RUBBBZT3333BBCHL6N

09:30:12

London Stock Exchange

1,065

2.3590

RUBBBZT3333BBCHLD9

09:30:11

London Stock Exchange

1,827

2.3590

RUBBBZT3333BBCHL9F

09:30:12

London Stock Exchange

1,065

2.3590

RUBBBZT3333BBCHLBG

09:30:13

London Stock Exchange

1,065

2.3590

RUBBBZT3333BBCHLKS

09:30:13

London Stock Exchange

33

2.3590

RUBBBZT3333BBCHLLK

09:30:13

London Stock Exchange

2,461

2.3590

RUBBBZT3333BBCHLMZ

09:30:16

London Stock Exchange

1,420

2.3580

RUBBBZT3333BBCHLP3

09:30:18

London Stock Exchange

1,600

2.3580

RUBBBZT3333BBCHLR7

09:30:18

London Stock Exchange

178

2.3580

RUBBBZT3333BBCHLSD

09:33:07

London Stock Exchange

1,197

2.3550

RUBBBZT3333BBCHP9W

09:33:08

London Stock Exchange

1,886

2.3550

RUBBBZT3333BBCHPDM

09:33:08

London Stock Exchange

1,599

2.3550

RUBBBZT3333BBCHPFA

09:33:08

London Stock Exchange

1,604

2.3550

RUBBBZT3333BBCHPGQ

09:33:12

London Stock Exchange

771

2.3550

RUBBBZT3333BBCHPMD

09:33:11

London Stock Exchange

1,915

2.3550

RUBBBZT3333BBCHPLB

09:34:29

London Stock Exchange

845

2.3550

RUBBBZT3333BBCHR6F

09:34:29

London Stock Exchange

392

2.3550

RUBBBZT3333BBCHR7G

09:34:29

London Stock Exchange

1,324

2.3550

RUBBBZT3333BBCHR9N

09:34:31

London Stock Exchange

1,185

2.3550

RUBBBZT3333BBCHRFH

09:34:31

London Stock Exchange

1,308

2.3550

RUBBBZT3333BBCHRHE

09:34:30

London Stock Exchange

2,257

2.3550

RUBBBZT3333BBCHRBM

09:34:34

London Stock Exchange

631

2.3550

RUBBBZT3333BBCHRKB

09:35:54

London Stock Exchange

1,087

2.3550

RUBBBZT3333BBCHSKW

09:35:55

London Stock Exchange

1,597

2.3550

RUBBBZT3333BBCHSP6

09:35:55

London Stock Exchange

1,193

2.3550

RUBBBZT3333BBCHSMK

09:38:10

London Stock Exchange

1,364

2.3530

RUBBBZT3333BBCJ3QL

09:39:34

London Stock Exchange

1,362

2.3550

RUBBBZT3333BBCJ7JX

09:40:57

London Stock Exchange

435

2.3610

RUBBBZT3333BBCJBMA

09:41:34

London Stock Exchange

1,621

2.3640

RUBBBZT3333BBCJBZD

09:41:37

London Stock Exchange

398

2.3640

RUBBBZT3333BBCJC7P

09:42:40

London Stock Exchange

996

2.3670

RUBBBZT3333BBCJCMK

09:43:50

London Stock Exchange

2,355

2.3680

RUBBBZT3333BBCJD6P

09:43:51

London Stock Exchange

2,060

2.3690

RUBBBZT3333BBCJD7N

09:43:51

London Stock Exchange

3,275

2.3670

RUBBBZT3333BBCJD9G

09:43:51

London Stock Exchange

1,456

2.3680

RUBBBZT3333BBCJDFM

09:43:52

London Stock Exchange

3,799

2.3680

RUBBBZT3333BBCJDG6

09:43:51

London Stock Exchange

29

2.3690

RUBBBZT3333BBCJDBH

09:43:52

London Stock Exchange

145

2.3680

RUBBBZT3333BBCJDHQ

09:43:52

London Stock Exchange

3,201

2.3680

RUBBBZT3333BBCJDLL

09:43:52

London Stock Exchange

71

2.3680

RUBBBZT3333BBCJDMJ

09:43:54

London Stock Exchange

1,491

2.3670

RUBBBZT3333BBCJDWS

09:44:31

London Stock Exchange

2,017

2.3610

RUBBBZT3333BBCJFKP

09:44:32

London Stock Exchange

2,010

2.3610

RUBBBZT3333BBCJFLX

09:44:32

London Stock Exchange

187

2.3610

RUBBBZT3333BBCJFMT

09:44:56

London Stock Exchange

607

2.3650

RUBBBZT3333BBCJJ9W

09:45:30

London Stock Exchange

2,357

2.3650

RUBBBZT3333BBCJJZG

09:45:35

London Stock Exchange

1,147

2.3640

RUBBBZT3333BBCJKKJ

09:45:35

London Stock Exchange

1,147

2.3640

RUBBBZT3333BBCJKRD

09:46:37

London Stock Exchange

281

2.3650

RUBBBZT3333BBCJLQ7

09:46:38

London Stock Exchange

1,444

2.3650

RUBBBZT3333BBCJLTN

09:46:42

London Stock Exchange

1,670

2.3640

RUBBBZT3333BBCJM6G

09:46:42

London Stock Exchange

1,708

2.3640

RUBBBZT3333BBCJLWK

09:46:42

London Stock Exchange

1,733

2.3640

RUBBBZT3333BBCJLXH

09:46:42

London Stock Exchange

1,623

2.3640

RUBBBZT3333BBCJLZM

09:46:43

London Stock Exchange

1,626

2.3640

RUBBBZT3333BBCJM7H

09:48:05

London Stock Exchange

1,210

2.3620

RUBBBZT3333BBCJN3A

09:48:43

London Stock Exchange

1,008

2.3620

RUBBBZT3333BBCJNBE

09:49:27

London Stock Exchange

1,540

2.3640

RUBBBZT3333BBCJNN9

09:49:29

London Stock Exchange

1,099

2.3640

RUBBBZT3333BBCJNSB

09:50:05

London Stock Exchange

953

2.3640

RUBBBZT3333BBCJPCL

09:50:05

London Stock Exchange

125

2.3640

RUBBBZT3333BBCJPDW

09:52:35

London Stock Exchange

824

2.3670

RUBBBZT3333BBCJR9X

09:52:37

London Stock Exchange

2,786

2.3670

RUBBBZT3333BBCJRCT

09:52:37

London Stock Exchange

2,094

2.3670

RUBBBZT3333BBCJRFB

09:52:38

London Stock Exchange

1,739

2.3670

RUBBBZT3333BBCJRK3

09:52:38

London Stock Exchange

2,290

2.3670

RUBBBZT3333BBCJRME

09:52:39

London Stock Exchange

1,955

2.3670

RUBBBZT3333BBCJRPS

09:52:42

London Stock Exchange

1,122

2.3670

RUBBBZT3333BBCJS7Z

09:55:12

London Stock Exchange

1,569

2.3660

RUBBBZT3333BBCJWZZ

09:55:13

London Stock Exchange

124

2.3660

RUBBBZT3333BBCJX4Q

09:56:24

London Stock Exchange

1,109

2.3650

RUBBBZT3333BBCJXZT

09:56:26

London Stock Exchange

1,030

2.3650

RUBBBZT3333BBCJZ3P

09:56:29

London Stock Exchange

840

2.3650

RUBBBZT3333BBCJZCJ

09:56:29

London Stock Exchange

344

2.3650

RUBBBZT3333BBCJZDS

09:59:12

London Stock Exchange

1,736

2.3610

RUBBBZT3333BBCK4LP

09:59:16

London Stock Exchange

257

2.3610

RUBBBZT3333BBCK4P9

09:59:54

London Stock Exchange

1,061

2.3640

RUBBBZT3333BBCK64Z

09:59:54

London Stock Exchange

5

2.3640

RUBBBZT3333BBCK67T

09:59:55

London Stock Exchange

922

2.3640

RUBBBZT3333BBCK6DF

09:59:55

London Stock Exchange

1,066

2.3640

RUBBBZT3333BBCK6FS

09:59:57

London Stock Exchange

1,729

2.3640

RUBBBZT3333BBCK6MP

09:59:56

London Stock Exchange

2,413

2.3640

RUBBBZT3333BBCK6JD

09:59:56

London Stock Exchange

1,256

2.3640

RUBBBZT3333BBCK6KK

10:01:02

London Stock Exchange

436

2.3680

RUBBBZT3333BBCK7LF

10:01:02

London Stock Exchange

1,005

2.3670

RUBBBZT3333BBCK7K7

10:01:03

London Stock Exchange

1,378

2.3680

RUBBBZT3333BBCK7T4

10:01:04

London Stock Exchange

1,629

2.3670

RUBBBZT3333BBCK7W9

10:01:03

London Stock Exchange

1,011

2.3680

RUBBBZT3333BBCK7PX

10:01:03

London Stock Exchange

1,446

2.3670

RUBBBZT3333BBCK7QL

10:01:04

London Stock Exchange

780

2.3680

RUBBBZT3333BBCK7XQ

10:01:05

London Stock Exchange

1,178

2.3680

RUBBBZT3333BBCK939

10:01:05

London Stock Exchange

927

2.3680

RUBBBZT3333BBCK94M

10:01:01

London Stock Exchange

88

2.3670

RUBBBZT3333BBCK7GW

10:01:18

London Stock Exchange

1,072

2.3640

RUBBBZT3333BBCK9JH

10:01:35

London Stock Exchange

1,113

2.3630

RUBBBZT3333BBCK9LX

10:02:38

London Stock Exchange

1,041

2.3640

RUBBBZT3333BBCKB9P

10:02:38

London Stock Exchange

1,374

2.3640

RUBBBZT3333BBCKBCM

10:02:40

London Stock Exchange

1,973

2.3640

RUBBBZT3333BBCKBJJ

10:02:40

London Stock Exchange

1,443

2.3630

RUBBBZT3333BBCKBQQ

10:02:41

London Stock Exchange

1,013

2.3640

RUBBBZT3333BBCKBTA

10:06:35

London Stock Exchange

1,637

2.3640

RUBBBZT3333BBCKKQH

10:06:59

London Stock Exchange

1,733

2.3640

RUBBBZT3333BBCKQZA

10:06:59

London Stock Exchange

1,486

2.3640

RUBBBZT3333BBCKR43

10:06:59

London Stock Exchange

1,440

2.3640

RUBBBZT3333BBCKQXT

10:06:59

London Stock Exchange

1,086

2.3640

RUBBBZT3333BBCKR3Z

10:07:00

London Stock Exchange

1,610

2.3640

RUBBBZT3333BBCKRBS

10:08:11

London Stock Exchange

508

2.3680

RUBBBZT3333BBCL6D3

10:08:13

London Stock Exchange

2,308

2.3680

RUBBBZT3333BBCL6GF

10:08:15

London Stock Exchange

1,109

2.3680

RUBBBZT3333BBCL6LW

10:08:15

London Stock Exchange

1,572

2.3670

RUBBBZT3333BBCL6N6

10:10:26

London Stock Exchange

1,068

2.3670

RUBBBZT3333BBCLCJA

10:10:26

London Stock Exchange

2,239

2.3680

RUBBBZT3333BBCLCKX

10:10:26

London Stock Exchange

944

2.3670

RUBBBZT3333BBCLCLN

10:10:26

London Stock Exchange

1,539

2.3670

RUBBBZT3333BBCLCML

10:10:26

London Stock Exchange

1,143

2.3680

RUBBBZT3333BBCLCNE

10:10:26

London Stock Exchange

2,719

2.3680

RUBBBZT3333BBCLCP7

10:10:28

London Stock Exchange

1,117

2.3680

RUBBBZT3333BBCLCWW

10:10:28

London Stock Exchange

1,148

2.3680

RUBBBZT3333BBCLCXD

10:10:28

London Stock Exchange

251

2.3670

RUBBBZT3333BBCLCZZ

10:10:56

London Stock Exchange

1,309

2.3670

RUBBBZT3333BBCLDFN

10:10:59

London Stock Exchange

1,306

2.3670

RUBBBZT3333BBCLDLM

10:14:06

London Stock Exchange

373

2.3680

RUBBBZT3333BBCLH3H

10:14:08

London Stock Exchange

261

2.3680

RUBBBZT3333BBCLHDE

10:14:08

London Stock Exchange

68

2.3680

RUBBBZT3333BBCLHFR

10:14:09

London Stock Exchange

2,509

2.3680

RUBBBZT3333BBCLHGB

10:14:09

London Stock Exchange

1,162

2.3680

RUBBBZT3333BBCLHHW

10:14:09

London Stock Exchange

1,159

2.3680

RUBBBZT3333BBCLHJC

10:14:10

London Stock Exchange

410

2.3680

RUBBBZT3333BBCLHKJ

10:14:10

London Stock Exchange

1,107

2.3680

RUBBBZT3333BBCLHMN

10:15:30

London Stock Exchange

1,492

2.3680

RUBBBZT3333BBCLJTG

10:15:34

London Stock Exchange

1,073

2.3680

RUBBBZT3333BBCLK33

10:15:33

London Stock Exchange

258

2.3670

RUBBBZT3333BBCLJXM

10:15:33

London Stock Exchange

919

2.3670

RUBBBZT3333BBCLJZH

10:15:34

London Stock Exchange

1,428

2.3680

RUBBBZT3333BBCLK4Z

10:16:08

London Stock Exchange

791

2.3680

RUBBBZT3333BBCLKWJ

10:16:09

London Stock Exchange

1,121

2.3680

RUBBBZT3333BBCLKXG

10:16:11

London Stock Exchange

605

2.3680

RUBBBZT3333BBCLL6Z

10:16:12

London Stock Exchange

1,232

2.3680

RUBBBZT3333BBCLL7X

10:17:16

London Stock Exchange

1,197

2.3700

RUBBBZT3333BBCLM6H

10:17:19

London Stock Exchange

1,117

2.3700

RUBBBZT3333BBCLMHG

10:17:19

London Stock Exchange

1,222

2.3700

RUBBBZT3333BBCLMGL

10:17:47

London Stock Exchange

1,128

2.3690

RUBBBZT3333BBCLMPM

10:18:18

London Stock Exchange

1,186

2.3680

RUBBBZT3333BBCLNQD

10:18:17

London Stock Exchange

1,136

2.3680

RUBBBZT3333BBCLNMX

10:18:24

London Stock Exchange

663

2.3670

RUBBBZT3333BBCLP4E

10:18:26

London Stock Exchange

1,028

2.3670

RUBBBZT3333BBCLP9P

10:19:03

London Stock Exchange

1,073

2.3680

RUBBBZT3333BBCLPM7

10:19:56

London Stock Exchange

1,506

2.3680

RUBBBZT3333BBCLQCP

10:19:57

London Stock Exchange

1,239

2.3680

RUBBBZT3333BBCLQGM

10:19:57

London Stock Exchange

1,365

2.3680

RUBBBZT3333BBCLQJL

10:20:59

London Stock Exchange

1,259

2.3680

RUBBBZT3333BBCLRMF

10:21:00

London Stock Exchange

717

2.3680

RUBBBZT3333BBCLRPT

10:21:01

London Stock Exchange

1,482

2.3680

RUBBBZT3333BBCLRSK

10:22:08

London Stock Exchange

1,101

2.3680

RUBBBZT3333BBCLS6K

10:23:00

London Stock Exchange

1,103

2.3680

RUBBBZT3333BBCLSLX

10:23:00

London Stock Exchange

553

2.3680

RUBBBZT3333BBCLSHL

10:23:00

London Stock Exchange

1,081

2.3680

RUBBBZT3333BBCLSJH

10:23:01

London Stock Exchange

637

2.3680

RUBBBZT3333BBCLSMT

10:23:02

London Stock Exchange

1,476

2.3680

RUBBBZT3333BBCLSPF

10:23:05

London Stock Exchange

1,030

2.3680

RUBBBZT3333BBCLSWN

10:24:47

London Stock Exchange

494

2.3690

RUBBBZT3333BBCLWDD

10:24:48

London Stock Exchange

563

2.3690

RUBBBZT3333BBCLWGA

10:25:02

London Stock Exchange

1,218

2.3680

RUBBBZT3333BBCLWWX

10:25:02

London Stock Exchange

1,106

2.3680

RUBBBZT3333BBCLWSH

10:25:02

London Stock Exchange

1,025

2.3680

RUBBBZT3333BBCLWQ3

10:25:04

London Stock Exchange

1,070

2.3680

RUBBBZT3333BBCLX4R

10:25:04

London Stock Exchange

1,178

2.3680

RUBBBZT3333BBCLX6P

10:26:28

London Stock Exchange

1,044

2.3650

RUBBBZT3333BBCLZ4C

10:26:29

London Stock Exchange

1,156

2.3650

RUBBBZT3333BBCLZ6E

10:26:29

London Stock Exchange

1,185

2.3650

RUBBBZT3333BBCLZ9M

10:27:08

London Stock Exchange

1,196

2.3650

RUBBBZT3333BBCLZDT

10:27:11

London Stock Exchange

1,164

2.3650

RUBBBZT3333BBCLZHD

10:27:11

London Stock Exchange

1,076

2.3650

RUBBBZT3333BBCLZJX

10:29:48

London Stock Exchange

710

2.3660

RUBBBZT3333BBCM4WN

10:29:47

London Stock Exchange

1,063

2.3660

RUBBBZT3333BBCM4R3

10:29:50

London Stock Exchange

1,304

2.3660

RUBBBZT3333BBCM4X6

10:31:51

London Stock Exchange

1,878

2.3690

RUBBBZT3333BBCM6QD

10:31:51

London Stock Exchange

1,145

2.3690

RUBBBZT3333BBCM6SC

10:31:51

London Stock Exchange

1,073

2.3690

RUBBBZT3333BBCM6TT

10:31:52

London Stock Exchange

1,317

2.3690

RUBBBZT3333BBCM6X9

10:32:28

London Stock Exchange

1,247

2.3680

RUBBBZT3333BBCM7HH

10:32:28

London Stock Exchange

407

2.3680

RUBBBZT3333BBCM7JL

10:32:29

London Stock Exchange

1,991

2.3680

RUBBBZT3333BBCM7L7

10:32:29

London Stock Exchange

1,755

2.3680

RUBBBZT3333BBCM7MA

10:32:31

London Stock Exchange

1,119

2.3680

RUBBBZT3333BBCM7QS

10:33:46

London Stock Exchange

1,531

2.3680

RUBBBZT3333BBCMBJQ

10:33:47

London Stock Exchange

1,171

2.3680

RUBBBZT3333BBCMBLC

10:33:48

London Stock Exchange

1,733

2.3680

RUBBBZT3333BBCMBNL

10:34:27

London Stock Exchange

1,070

2.3680

RUBBBZT3333BBCMC4Z

10:34:58

London Stock Exchange

1,286

2.3680

RUBBBZT3333BBCMCPB

10:34:58

London Stock Exchange

1,108

2.3680

RUBBBZT3333BBCMCRE

10:35:51

London Stock Exchange

418

2.3680

RUBBBZT3333BBCMDGB

10:35:52

London Stock Exchange

1,007

2.3680

RUBBBZT3333BBCMDHW

10:35:53

London Stock Exchange

710

2.3680

RUBBBZT3333BBCMDJC

10:37:13

London Stock Exchange

948

2.3680

RUBBBZT3333BBCMDXF

10:37:15

London Stock Exchange

1,152

2.3680

RUBBBZT3333BBCMF3D

10:37:15

London Stock Exchange

1,177

2.3680

RUBBBZT3333BBCMF6P

10:37:19

London Stock Exchange

1,174

2.3680

RUBBBZT3333BBCMFBH

10:38:37

London Stock Exchange

353

2.3680

RUBBBZT3333BBCMFR9

10:38:38

London Stock Exchange

1,145

2.3680

RUBBBZT3333BBCMFXB

10:39:22

London Stock Exchange

1,202

2.3680

RUBBBZT3333BBCMGCX

10:39:23

London Stock Exchange

1,081

2.3680

RUBBBZT3333BBCMGFD

10:39:23

London Stock Exchange

1,113

2.3680

RUBBBZT3333BBCMGGT

10:39:24

London Stock Exchange

1,062

2.3680

RUBBBZT3333BBCMGK6

10:39:26

London Stock Exchange

1,430

2.3680

RUBBBZT3333BBCMGMG

10:40:38

London Stock Exchange

999

2.3670

RUBBBZT3333BBCMH7X

10:41:10

London Stock Exchange

1,060

2.3670

RUBBBZT3333BBCMHLT

10:41:11

London Stock Exchange

1,111

2.3670

RUBBBZT3333BBCMHPD

10:41:12

London Stock Exchange

1,087

2.3670

RUBBBZT3333BBCMHZN

10:41:12

London Stock Exchange

1,139

2.3670

RUBBBZT3333BBCMHWL

10:43:53

London Stock Exchange

3,090

2.3660

RUBBBZT3333BBCMJT4

10:43:54

London Stock Exchange

1,115

2.3660

RUBBBZT3333BBCMK6J

10:43:54

London Stock Exchange

1,642

2.3660

RUBBBZT3333BBCMK37

10:43:55

London Stock Exchange

1,401

2.3660

RUBBBZT3333BBCMK7Z

10:43:55

London Stock Exchange

284

2.3660

RUBBBZT3333BBCMK9B

10:43:56

London Stock Exchange

1,314

2.3660

RUBBBZT3333BBCMKCD

10:45:54

London Stock Exchange

838

2.3680

RUBBBZT3333BBCMLQC

10:45:56

London Stock Exchange

240

2.3680

RUBBBZT3333BBCMLWP

10:45:56

London Stock Exchange

1,113

2.3680

RUBBBZT3333BBCMLX7

10:45:57

London Stock Exchange

1,398

2.3690

RUBBBZT3333BBCMLZR

10:48:27

London Stock Exchange

1,233

2.3690

RUBBBZT3333BBCMQ3J

10:48:28

London Stock Exchange

2,320

2.3690

RUBBBZT3333BBCMQ67

10:48:28

London Stock Exchange

1,496

2.3690

RUBBBZT3333BBCMQ79

10:48:29

London Stock Exchange

1,228

2.3690

RUBBBZT3333BBCMQ9W

10:48:29

London Stock Exchange

2,236

2.3690

RUBBBZT3333BBCMQDM

10:48:29

London Stock Exchange

1,970

2.3690

RUBBBZT3333BBCMQFA

10:52:10

London Stock Exchange

1,697

2.3750

RUBBBZT3333BBCMSTW

10:52:17

London Stock Exchange

2,041

2.3750

RUBBBZT3333BBCMSXA

10:52:17

London Stock Exchange

1,762

2.3750

RUBBBZT3333BBCMSZT

10:52:18

London Stock Exchange

1,789

2.3740

RUBBBZT3333BBCMT3L

10:52:20

London Stock Exchange

1,759

2.3750

RUBBBZT3333BBCMTCW

10:52:19

London Stock Exchange

3,076

2.3750

RUBBBZT3333BBCMT6A

10:53:51

London Stock Exchange

1,385

2.3740

RUBBBZT3333BBCMWRF

10:53:51

London Stock Exchange

1,745

2.3740

RUBBBZT3333BBCMWTN

10:53:51

London Stock Exchange

112

2.3740

RUBBBZT3333BBCMWPC

10:53:51

London Stock Exchange

845

2.3740

RUBBBZT3333BBCMWMQ

10:53:50

London Stock Exchange

1,939

2.3740

RUBBBZT3333BBCMWJE

10:53:53

London Stock Exchange

2,114

2.3740

RUBBBZT3333BBCMX4W

10:53:53

London Stock Exchange

153

2.3740

RUBBBZT3333BBCMX6S

10:53:53

London Stock Exchange

1,248

2.3740

RUBBBZT3333BBCMX7R

10:54:59

London Stock Exchange

1,487

2.3740

RUBBBZT3333BBCMZCN

10:54:59

London Stock Exchange

1,015

2.3740

RUBBBZT3333BBCMZ6H

10:54:59

London Stock Exchange

219

2.3740

RUBBBZT3333BBCMZ9Q

10:55:00

London Stock Exchange

1,331

2.3740

RUBBBZT3333BBCMZDZ

10:55:00

London Stock Exchange

301

2.3740

RUBBBZT3333BBCMZGL

10:55:02

London Stock Exchange

537

2.3740

RUBBBZT3333BBCMZJK

10:55:37

London Stock Exchange

1,209

2.3740

RUBBBZT3333BBCMZM9

10:55:39

London Stock Exchange

1,135

2.3740

RUBBBZT3333BBCMZNW

10:56:16

London Stock Exchange

402

2.3740

RUBBBZT3333BBCMZSS

10:56:18

London Stock Exchange

734

2.3740

RUBBBZT3333BBCMZWE

10:56:18

London Stock Exchange

504

2.3740

RUBBBZT3333BBCMZXX

10:56:18

London Stock Exchange

633

2.3740

RUBBBZT3333BBCMZZC

10:56:20

London Stock Exchange

47

2.3740

RUBBBZT3333BBCN36N

10:57:31

London Stock Exchange

1,172

2.3800

RUBBBZT3333BBCN3J6

10:57:32

London Stock Exchange

1,171

2.3800

RUBBBZT3333BBCN3KS

10:58:09

London Stock Exchange

1,018

2.3810

RUBBBZT3333BBCN3ZT

10:58:11

London Stock Exchange

220

2.3810

RUBBBZT3333BBCN4BR

10:59:31

London Stock Exchange

2,483

2.3810

RUBBBZT3333BBCN6PM

10:59:33

London Stock Exchange

1,287

2.3810

RUBBBZT3333BBCN6RJ

11:00:05

London Stock Exchange

1,172

2.3810

RUBBBZT3333BBCN6XX

11:00:15

London Stock Exchange

1,075

2.3800

RUBBBZT3333BBCN74N

11:00:20

London Stock Exchange

1,066

2.3800

RUBBBZT3333BBCN79D

11:00:36

London Stock Exchange

556

2.3800

RUBBBZT3333BBCN7GH

11:02:16

London Stock Exchange

1,044

2.3800

RUBBBZT3333BBCN97E

11:02:17

London Stock Exchange

1,090

2.3800

RUBBBZT3333BBCN9DS

11:02:16

London Stock Exchange

1,730

2.3800

RUBBBZT3333BBCN9CJ

11:02:17

London Stock Exchange

1,053

2.3800

RUBBBZT3333BBCN9GX

11:02:19

London Stock Exchange

1,024

2.3790

RUBBBZT3333BBCN9K9

11:03:07

London Stock Exchange

1,412

2.3800

RUBBBZT3333BBCNB99

11:03:08

London Stock Exchange

279

2.3800

RUBBBZT3333BBCNBBA

11:03:09

London Stock Exchange

875

2.3800

RUBBBZT3333BBCNBDG

11:03:09

London Stock Exchange

638

2.3790

RUBBBZT3333BBCNBFT

11:03:09

London Stock Exchange

1,805

2.3800

RUBBBZT3333BBCNBGD

11:03:11

London Stock Exchange

1,982

2.3790

RUBBBZT3333BBCNBKL

11:09:53

London Stock Exchange

1,271

2.3820

RUBBBZT3333BBCNGMN

11:10:17

London Stock Exchange

1,473

2.3820

RUBBBZT3333BBCNGXF

11:12:23

London Stock Exchange

1,188

2.3850

RUBBBZT3333BBCNHTF

11:13:19

London Stock Exchange

1,053

2.3850

RUBBBZT3333BBCNJB6

11:13:19

London Stock Exchange

1,337

2.3850

RUBBBZT3333BBCNJ6S

11:13:19

London Stock Exchange

1,078

2.3850

RUBBBZT3333BBCNJ7R

11:13:20

London Stock Exchange

2,930

2.3850

RUBBBZT3333BBCNJKZ

11:13:20

London Stock Exchange

712

2.3850

RUBBBZT3333BBCNJLP

11:13:19

London Stock Exchange

1,663

2.3850

RUBBBZT3333BBCNJFQ

11:13:19

London Stock Exchange

2,485

2.3850

RUBBBZT3333BBCNJGA

11:13:23

London Stock Exchange

2,050

2.3850

RUBBBZT3333BBCNJSH

11:13:23

London Stock Exchange

1,884

2.3850

RUBBBZT3333BBCNJRC

11:14:39

London Stock Exchange

1,084

2.3850

RUBBBZT3333BBCNKH4

11:14:41

London Stock Exchange

145

2.3850

RUBBBZT3333BBCNKQW

11:14:41

London Stock Exchange

1,645

2.3850

RUBBBZT3333BBCNKJN

11:14:41

London Stock Exchange

1,206

2.3850

RUBBBZT3333BBCNKKG

11:14:41

London Stock Exchange

185

2.3850

RUBBBZT3333BBCNKLA

11:14:41

London Stock Exchange

759

2.3850

RUBBBZT3333BBCNKNJ

11:15:42

London Stock Exchange

1,175

2.3840

RUBBBZT3333BBCNLF6

11:15:41

London Stock Exchange

1,381

2.3840

RUBBBZT3333BBCNLBQ

11:15:41

London Stock Exchange

1,097

2.3840

RUBBBZT3333BBCNLCP

11:15:44

London Stock Exchange

1,092

2.3840

RUBBBZT3333BBCNLKE

11:15:56

London Stock Exchange

1,022

2.3830

RUBBBZT3333BBCNLL7

11:17:28

London Stock Exchange

229

2.3810

RUBBBZT3333BBCNMMS

11:17:30

London Stock Exchange

159

2.3810

RUBBBZT3333BBCNMZP

11:17:30

London Stock Exchange

601

2.3810

RUBBBZT3333BBCNN3Q

11:17:30

London Stock Exchange

1,203

2.3790

RUBBBZT3333BBCNN6E

11:17:30

London Stock Exchange

1,374

2.3810

RUBBBZT3333BBCNMQA

11:17:31

London Stock Exchange

728

2.3790

RUBBBZT3333BBCNN9M

11:17:31

London Stock Exchange

280

2.3790

RUBBBZT3333BBCNNCK

11:17:31

London Stock Exchange

1,187

2.3810

RUBBBZT3333BBCNNFG

11:17:55

London Stock Exchange

1,321

2.3790

RUBBBZT3333BBCNNHD

11:17:57

London Stock Exchange

1,959

2.3790

RUBBBZT3333BBCNNJX

11:17:57

London Stock Exchange

1,041

2.3790

RUBBBZT3333BBCNNLH

11:19:25

London Stock Exchange

319

2.3810

RUBBBZT3333BBCNPPF

11:19:27

London Stock Exchange

903

2.3810

RUBBBZT3333BBCNQBB

11:19:27

London Stock Exchange

178

2.3810

RUBBBZT3333BBCNQ6Z

11:19:26

London Stock Exchange

1,489

2.3810

RUBBBZT3333BBCNPZQ

11:20:43

London Stock Exchange

1,408

2.3820

RUBBBZT3333BBCNSTA

11:20:43

London Stock Exchange

588

2.3820

RUBBBZT3333BBCNSWD

11:20:44

London Stock Exchange

1,459

2.3820

RUBBBZT3333BBCNT33

11:20:45

London Stock Exchange

1,352

2.3820

RUBBBZT3333BBCNT4Z

11:20:45

London Stock Exchange

534

2.3820

RUBBBZT3333BBCNT6W

11:21:24

London Stock Exchange

268

2.3820

RUBBBZT3333BBCNTGC

11:21:25

London Stock Exchange

842

2.3820

RUBBBZT3333BBCNTHX

11:22:02

London Stock Exchange

1,203

2.3800

RUBBBZT3333BBCNTPB

11:22:04

London Stock Exchange

2,010

2.3790

RUBBBZT3333BBCNTRE

11:24:26

London Stock Exchange

1,948

2.3800

RUBBBZT3333BBCNWLC

11:24:27

London Stock Exchange

1,111

2.3790

RUBBBZT3333BBCNWPS

11:24:28

London Stock Exchange

1,420

2.3800

RUBBBZT3333BBCNWRP

11:24:29

London Stock Exchange

2,018

2.3800

RUBBBZT3333BBCNWSJ

11:28:38

London Stock Exchange

1,170

2.3770

RUBBBZT3333BBCNZD7

11:28:39

London Stock Exchange

1,236

2.3770

RUBBBZT3333BBCNZJ4

11:28:38

London Stock Exchange

1,760

2.3770

RUBBBZT3333BBCNZG3

11:29:48

London Stock Exchange

1,546

2.3770

RUBBBZT3333BBCP34K

11:30:39

London Stock Exchange

115

2.3740

RUBBBZT3333BBCP3KM

11:30:39

London Stock Exchange

1,246

2.3740

RUBBBZT3333BBCP3JF

11:30:39

London Stock Exchange

1,008

2.3740

RUBBBZT3333BBCP3MR

11:30:40

London Stock Exchange

115

2.3740

RUBBBZT3333BBCP3PD

11:30:42

London Stock Exchange

2,190

2.3740

RUBBBZT3333BBCP44C

11:30:41

London Stock Exchange

115

2.3740

RUBBBZT3333BBCP3TP

11:30:41

London Stock Exchange

115

2.3740

RUBBBZT3333BBCP3WL

11:30:42

London Stock Exchange

115

2.3740

RUBBBZT3333BBCP3X3

11:30:42

London Stock Exchange

115

2.3740

RUBBBZT3333BBCP3ZN

11:30:42

London Stock Exchange

230

2.3740

RUBBBZT3333BBCP4BL

11:30:46

London Stock Exchange

1,805

2.3740

RUBBBZT3333BBCP4DT

11:30:46

London Stock Exchange

115

2.3740

RUBBBZT3333BBCP4FG

11:30:46

London Stock Exchange

115

2.3740

RUBBBZT3333BBCP4GZ

11:30:47

London Stock Exchange

133

2.3740

RUBBBZT3333BBCP4JX

11:31:38

London Stock Exchange

1,450

2.3760

RUBBBZT3333BBCP4QN

11:32:57

London Stock Exchange

1,836

2.3760

RUBBBZT3333BBCP67D

11:32:57

London Stock Exchange

1,709

2.3760

RUBBBZT3333BBCP69K

11:32:58

London Stock Exchange

1,552

2.3760

RUBBBZT3333BBCP6BJ

11:32:58

London Stock Exchange

1,559

2.3760

RUBBBZT3333BBCP6CZ

11:32:59

London Stock Exchange

1,417

2.3760

RUBBBZT3333BBCP6GW

11:36:28

London Stock Exchange

805

2.3790

RUBBBZT3333BBCP7RE

11:36:28

London Stock Exchange

1,171

2.3780

RUBBBZT3333BBCP7S4

11:36:28

London Stock Exchange

1,608

2.3780

RUBBBZT3333BBCP7ZL

11:36:29

London Stock Exchange

1,253

2.3780

RUBBBZT3333BBCP93J

11:36:29

London Stock Exchange

715

2.3780

RUBBBZT3333BBCP944

11:36:29

London Stock Exchange

1,167

2.3780

RUBBBZT3333BBCP979

11:36:30

London Stock Exchange

317

2.3780

RUBBBZT3333BBCP9BT

11:36:30

London Stock Exchange

261

2.3790

RUBBBZT3333BBCP9CS

11:37:06

London Stock Exchange

1,181

2.3790

RUBBBZT3333BBCP9H6

11:37:07

London Stock Exchange

1,282

2.3790

RUBBBZT3333BBCP9KH

11:38:29

London Stock Exchange

1,052

2.3790

RUBBBZT3333BBCP9PR

11:38:31

London Stock Exchange

1,346

2.3790

RUBBBZT3333BBCP9SZ

11:38:31

London Stock Exchange

1,138

2.3790

RUBBBZT3333BBCP9W3

11:40:23

London Stock Exchange

1,038

2.3780

RUBBBZT3333BBCPBTZ

11:40:23

London Stock Exchange

1,179

2.3780

RUBBBZT3333BBCPBP6

11:40:23

London Stock Exchange

1,884

2.3780

RUBBBZT3333BBCPBQG

11:40:26

London Stock Exchange

1

2.3780

RUBBBZT3333BBCPBZX

11:40:29

London Stock Exchange

1,223

2.3770

RUBBBZT3333BBCPC4G

11:43:21

London Stock Exchange

1,564

2.3760

RUBBBZT3333BBCPCXZ

11:43:22

London Stock Exchange

1,319

2.3760

RUBBBZT3333BBCPD4H

11:43:23

London Stock Exchange

2,308

2.3760

RUBBBZT3333BBCPD9S

11:43:23

London Stock Exchange

1,556

2.3760

RUBBBZT3333BBCPDDK

11:43:24

London Stock Exchange

2,408

2.3760

RUBBBZT3333BBCPDH3

11:44:29

London Stock Exchange

1,112

2.3740

RUBBBZT3333BBCPDQT

11:49:11

London Stock Exchange

2,796

2.3750

RUBBBZT3333BBCQ7L6

11:51:00

London Stock Exchange

3,269

2.3750

RUBBBZT3333BBCQH99

11:51:05

London Stock Exchange

2,535

2.3750

RUBBBZT3333BBCQGTH

11:53:00

London Stock Exchange

257

2.3770

RUBBBZT3333BBCQMXJ

11:53:03

London Stock Exchange

1,799

2.3760

RUBBBZT3333BBCQN9G

11:53:06

London Stock Exchange

2,730

2.3760

RUBBBZT3333BBCQNJ7

11:53:06

London Stock Exchange

3,114

2.3760

RUBBBZT3333BBCQNKT

11:53:18

London Stock Exchange

1,842

2.3760

RUBBBZT3333BBCQNSE

11:53:15

London Stock Exchange

810

2.3770

RUBBBZT3333BBCQNTX

11:53:18

London Stock Exchange

37

2.3760

RUBBBZT3333BBCQNWS

11:53:18

London Stock Exchange

1,134

2.3760

RUBBBZT3333BBCQNXB

11:53:17

London Stock Exchange

889

2.3760

RUBBBZT3333BBCQP3W

11:53:21

London Stock Exchange

2,186

2.3760

RUBBBZT3333BBCQPCP

11:53:55

London Stock Exchange

1,100

2.3760

RUBBBZT3333BBCQPPN

11:53:55

London Stock Exchange

1,470

2.3760

RUBBBZT3333BBCQPRK

11:53:57

London Stock Exchange

1,362

2.3760

RUBBBZT3333BBCQPZD

11:53:57

London Stock Exchange

1,630

2.3760

RUBBBZT3333BBCQQ3Z

11:53:57

London Stock Exchange

1,144

2.3760

RUBBBZT3333BBCQQ66

11:56:15

London Stock Exchange

2,347

2.3750

RUBBBZT3333BBCQRFE

11:59:40

London Stock Exchange

1,592

2.3720

RUBBBZT3333BBCQT69

11:59:40

London Stock Exchange

2,381

2.3720

RUBBBZT3333BBCQT7A

11:59:40

London Stock Exchange

149

2.3720

RUBBBZT3333BBCQT9X

11:59:42

London Stock Exchange

1,921

2.3720

RUBBBZT3333BBCQTCT

11:59:42

London Stock Exchange

1,493

2.3720

RUBBBZT3333BBCQTH7

11:59:42

London Stock Exchange

1,595

2.3720

RUBBBZT3333BBCQTFB

11:59:42

London Stock Exchange

935

2.3720

RUBBBZT3333BBCQTGR

11:59:43

London Stock Exchange

647

2.3720

RUBBBZT3333BBCQTME

11:59:44

London Stock Exchange

632

2.3720

RUBBBZT3333BBCQTNL

12:05:02

London Stock Exchange

2,770

2.3740

RUBBBZT3333BBCQXML

12:05:02

London Stock Exchange

1,659

2.3750

RUBBBZT3333BBCQXLN

12:05:02

London Stock Exchange

2,763

2.3740

RUBBBZT3333BBCQXRB

12:05:02

London Stock Exchange

2,312

2.3740

RUBBBZT3333BBCQXP7

12:05:02

London Stock Exchange

1,624

2.3740

RUBBBZT3333BBCQXQH

12:05:04

London Stock Exchange

1,636

2.3750

RUBBBZT3333BBCQXSG

12:05:58

London Stock Exchange

1,405

2.3750

RUBBBZT3333BBCQZDX

12:05:58

London Stock Exchange

1,454

2.3750

RUBBBZT3333BBCQZF3

12:06:00

London Stock Exchange

2,104

2.3750

RUBBBZT3333BBCQZJJ

12:09:56

London Stock Exchange

1,011

2.3770

RUBBBZT3333BBCR69Z

12:09:58

London Stock Exchange

2,912

2.3760

RUBBBZT3333BBCR6NM

12:09:57

London Stock Exchange

106

2.3760

RUBBBZT3333BBCR6DP

12:09:59

London Stock Exchange

1,511

2.3760

RUBBBZT3333BBCR6W6

12:10:00

London Stock Exchange

919

2.3760

RUBBBZT3333BBCR6Z3

12:10:03

London Stock Exchange

1,522

2.3760

RUBBBZT3333BBCR7C7

12:10:04

London Stock Exchange

1,320

2.3760

RUBBBZT3333BBCR7JB

12:11:29

London Stock Exchange

1,188

2.3750

RUBBBZT3333BBCR9F7

12:15:49

London Stock Exchange

2,038

2.3760

RUBBBZT3333BBCRCSR

12:15:49

London Stock Exchange

1,724

2.3760

RUBBBZT3333BBCRCRZ

12:15:49

London Stock Exchange

2,416

2.3760

RUBBBZT3333BBCRCQQ

12:15:50

London Stock Exchange

1,885

2.3760

RUBBBZT3333BBCRCTA

12:15:50

London Stock Exchange

429

2.3760

RUBBBZT3333BBCRCZB

12:15:51

London Stock Exchange

1,802

2.3760

RUBBBZT3333BBCRD4F

12:15:52

London Stock Exchange

1,437

2.3760

RUBBBZT3333BBCRD9Q

12:17:17

London Stock Exchange

1,979

2.3730

RUBBBZT3333BBCRDHG

12:18:18

London Stock Exchange

984

2.3730

RUBBBZT3333BBCRDNW

12:18:19

London Stock Exchange

1,202

2.3730

RUBBBZT3333BBCRDXX

12:18:18

London Stock Exchange

1,894

2.3730

RUBBBZT3333BBCRDWE

12:18:18

London Stock Exchange

1,203

2.3730

RUBBBZT3333BBCRDQR

12:18:19

London Stock Exchange

159

2.3730

RUBBBZT3333BBCRDSS

12:19:03

London Stock Exchange

1,327

2.3710

RUBBBZT3333BBCRFMD

12:20:12

London Stock Exchange

1,624

2.3690

RUBBBZT3333BBCRH6E

12:20:13

London Stock Exchange

1,592

2.3690

RUBBBZT3333BBCRHBL

12:20:13

London Stock Exchange

1,441

2.3690

RUBBBZT3333BBCRHFG

12:20:15

London Stock Exchange

1,421

2.3690

RUBBBZT3333BBCRHJX

12:23:04

London Stock Exchange

1,087

2.3700

RUBBBZT3333BBCRKFF

12:23:06

London Stock Exchange

782

2.3700

RUBBBZT3333BBCRKK9

12:23:06

London Stock Exchange

1,262

2.3700

RUBBBZT3333BBCRKLG

12:23:33

London Stock Exchange

993

2.3710

RUBBBZT3333BBCRKZ7

12:23:33

London Stock Exchange

40

2.3710

RUBBBZT3333BBCRL3M

12:23:31

London Stock Exchange

1,126

2.3710

RUBBBZT3333BBCRKT6

12:27:30

London Stock Exchange

1,103

2.3680

RUBBBZT3333BBCRNSX

12:27:33

London Stock Exchange

805

2.3680

RUBBBZT3333BBCRNWH

12:32:12

London Stock Exchange

304

2.3700

RUBBBZT3333BBCRW6F

12:32:13

London Stock Exchange

805

2.3700

RUBBBZT3333BBCRW9N

12:34:08

London Stock Exchange

1,172

2.3690

RUBBBZT3333BBCRZRD

12:34:09

London Stock Exchange

2,240

2.3690

RUBBBZT3333BBCRZS3

12:34:09

London Stock Exchange

448

2.3690

RUBBBZT3333BBCRZXF

12:34:11

London Stock Exchange

1,162

2.3690

RUBBBZT3333BBCS33B

12:34:12

London Stock Exchange

722

2.3690

RUBBBZT3333BBCS34P

12:34:38

London Stock Exchange

3,837

2.3680

RUBBBZT3333BBCS3G3

12:34:41

London Stock Exchange

2,228

2.3680

RUBBBZT3333BBCS3NA

12:34:41

London Stock Exchange

3,699

2.3680

RUBBBZT3333BBCS3LJ

12:34:43

London Stock Exchange

1,188

2.3670

RUBBBZT3333BBCS3PH

12:34:45

London Stock Exchange

1,270

2.3670

RUBBBZT3333BBCS3SC

12:34:45

London Stock Exchange

1,521

2.3670

RUBBBZT3333BBCS3TT

12:40:41

London Stock Exchange

612

2.3680

RUBBBZT3333BBCSBXG

12:40:41

London Stock Exchange

118

2.3680

RUBBBZT3333BBCSBWJ

12:40:43

London Stock Exchange

357

2.3680

RUBBBZT3333BBCSCCT

12:40:43

London Stock Exchange

1,051

2.3680

RUBBBZT3333BBCSCBW

12:40:42

London Stock Exchange

733

2.3680

RUBBBZT3333BBCSC7A

12:40:43

London Stock Exchange

1,482

2.3680

RUBBBZT3333BBCSCDN

12:43:29

London Stock Exchange

604

2.3670

RUBBBZT3333BBCSF7F

12:43:32

London Stock Exchange

563

2.3670

RUBBBZT3333BBCSFCK

12:46:22

London Stock Exchange

1,189

2.3690

RUBBBZT3333BBCSHQW

12:46:24

London Stock Exchange

811

2.3690

RUBBBZT3333BBCSHTE

12:46:24

London Stock Exchange

1,508

2.3680

RUBBBZT3333BBCSHWH

12:46:26

London Stock Exchange

436

2.3690

RUBBBZT3333BBCSJ7Q

12:46:26

London Stock Exchange

1,193

2.3690

RUBBBZT3333BBCSJ93

12:47:42

London Stock Exchange

1,150

2.3670

RUBBBZT3333BBCSLGL

13:00:37

London Stock Exchange

1,026

2.3700

RUBBBZT3333BBCT4TJ

13:00:38

London Stock Exchange

621

2.3700

RUBBBZT3333BBCT64X

13:00:45

London Stock Exchange

389

2.3700

RUBBBZT3333BBCT6LQ

13:01:24

London Stock Exchange

1,416

2.3690

RUBBBZT3333BBCT97Z

13:11:13

London Stock Exchange

2,100

2.3630

RUBBBZT3333BBCTWWR

13:11:13

London Stock Exchange

656

2.3630

RUBBBZT3333BBCTWXA

13:11:14

London Stock Exchange

1,214

2.3630

RUBBBZT3333BBCTX6K

13:11:16

London Stock Exchange

2,145

2.3630

RUBBBZT3333BBCTX7J

13:11:16

London Stock Exchange

1,066

2.3630

RUBBBZT3333BBCTX9C

13:11:16

London Stock Exchange

434

2.3630

RUBBBZT3333BBCTXD4

13:14:03

London Stock Exchange

386

2.3660

RUBBBZT3333BBCW76M

13:14:03

London Stock Exchange

1,665

2.3660

RUBBBZT3333BBCW77L

13:14:04

London Stock Exchange

1,066

2.3660

RUBBBZT3333BBCW7G3

13:14:04

London Stock Exchange

3,499

2.3660

RUBBBZT3333BBCW7PH

13:14:04

London Stock Exchange

1,126

2.3660

RUBBBZT3333BBCW7R6

13:14:04

London Stock Exchange

1,377

2.3660

RUBBBZT3333BBCW7KR

13:14:04

London Stock Exchange

1,111

2.3660

RUBBBZT3333BBCW7LJ

13:14:04

London Stock Exchange

1,802

2.3660

RUBBBZT3333BBCW7MX

13:15:25

London Stock Exchange

87

2.3660

RUBBBZT3333BBCWBMR

13:15:28

London Stock Exchange

235

2.3660

RUBBBZT3333BBCWBRG

13:15:28

London Stock Exchange

301

2.3660

RUBBBZT3333BBCWBS7

13:18:26

London Stock Exchange

1,500

2.3660

RUBBBZT3333BBCWGPB

13:18:26

London Stock Exchange

175

2.3660

RUBBBZT3333BBCWGQ6

13:18:27

London Stock Exchange

349

2.3660

RUBBBZT3333BBCWGWJ

13:18:29

London Stock Exchange

2,029

2.3660

RUBBBZT3333BBCWHCT

13:18:29

London Stock Exchange

1,819

2.3660

RUBBBZT3333BBCWH9X

13:18:29

London Stock Exchange

1,609

2.3660

RUBBBZT3333BBCWHBW

13:18:28

London Stock Exchange

2,057

2.3660

RUBBBZT3333BBCWH3K

13:18:28

London Stock Exchange

1,819

2.3660

RUBBBZT3333BBCWH46

13:18:29

London Stock Exchange

1,197

2.3660

RUBBBZT3333BBCWHDN

13:18:30

London Stock Exchange

827

2.3660

RUBBBZT3333BBCWHFB

13:18:37

London Stock Exchange

2,506

2.3650

RUBBBZT3333BBCWHQZ

13:22:38

London Stock Exchange

1,082

2.3670

RUBBBZT3333BBCWRQ3

13:26:57

London Stock Exchange

1,131

2.3690

RUBBBZT3333BBCX6JM

13:26:57

London Stock Exchange

1,119

2.3690

RUBBBZT3333BBCX6L9

13:26:56

London Stock Exchange

1,201

2.3690

RUBBBZT3333BBCX6DK

13:26:59

London Stock Exchange

509

2.3690

RUBBBZT3333BBCX6NZ

13:26:59

London Stock Exchange

1,621

2.3690

RUBBBZT3333BBCX6PP

13:26:59

London Stock Exchange

1,383

2.3690

RUBBBZT3333BBCX6QT

13:26:59

London Stock Exchange

856

2.3690

RUBBBZT3333BBCX6RL

13:27:30

London Stock Exchange

1,592

2.3690

RUBBBZT3333BBCX96F

13:27:30

London Stock Exchange

2,205

2.3690

RUBBBZT3333BBCX97G

13:27:30

London Stock Exchange

1,124

2.3690

RUBBBZT3333BBCX99N

13:27:32

London Stock Exchange

1,107

2.3690

RUBBBZT3333BBCX9JZ

13:27:34

London Stock Exchange

1,389

2.3690

RUBBBZT3333BBCX9L3

13:35:48

London Stock Exchange

241

2.3670

RUBBBZT3333BBCXNBN

13:35:49

London Stock Exchange

77

2.3670

RUBBBZT3333BBCXNDX

13:35:48

London Stock Exchange

236

2.3670

RUBBBZT3333BBCXMZR

13:35:48

London Stock Exchange

1,439

2.3670

RUBBBZT3333BBCXN4E

13:35:51

London Stock Exchange

1,793

2.3670

RUBBBZT3333BBCXNL4

13:35:51

London Stock Exchange

1,762

2.3670

RUBBBZT3333BBCXNKC

13:35:51

London Stock Exchange

1,166

2.3670

RUBBBZT3333BBCXNM7

13:35:51

London Stock Exchange

1,796

2.3670

RUBBBZT3333BBCXNNT

13:47:32

London Stock Exchange

842

2.3690

RUBBBZT3333BBCZ6LC

13:47:31

London Stock Exchange

1,285

2.3690

RUBBBZT3333BBCZ6H7

13:47:32

London Stock Exchange

1,262

2.3690

RUBBBZT3333BBCZ6NL

13:47:33

London Stock Exchange

1,183

2.3690

RUBBBZT3333BBCZ6ZH

13:47:32

London Stock Exchange

1,158

2.3690

RUBBBZT3333BBCZ6TG

13:47:33

London Stock Exchange

1,146

2.3690

RUBBBZT3333BBCZ6W4

13:47:33

London Stock Exchange

387

2.3700

RUBBBZT3333BBCZ6XM

13:48:33

London Stock Exchange

2,280

2.3680

RUBBBZT3333BBCZ9JL

13:48:33

London Stock Exchange

2,388

2.3680

RUBBBZT3333BBCZ9DJ

13:48:34

London Stock Exchange

1,992

2.3680

RUBBBZT3333BBCZ9PN

13:48:34

London Stock Exchange

2,163

2.3680

RUBBBZT3333BBCZ9L7

13:48:35

London Stock Exchange

2,121

2.3680

RUBBBZT3333BBCZ9RK

13:48:35

London Stock Exchange

1,260

2.3670

RUBBBZT3333BBCZ9ST

13:48:44

London Stock Exchange

1,401

2.3650

RUBBBZT3333BBCZBD7

13:49:27

London Stock Exchange

1,095

2.3630

RUBBBZT3333BBCZBTT

13:51:05

London Stock Exchange

1,153

2.3620

RUBBBZT3333BBCZFRM

13:55:11

London Stock Exchange

2,000

2.3620

RUBBBZT3333BBCZNSW

13:55:13

London Stock Exchange

180

2.3620

RUBBBZT3333BBCZNTD

13:55:16

London Stock Exchange

1,506

2.3610

RUBBBZT3333BBCZP3E

13:55:17

London Stock Exchange

405

2.3610

RUBBBZT3333BBCZP4S

13:55:17

London Stock Exchange

779

2.3610

RUBBBZT3333BBCZP6Q

13:55:17

London Stock Exchange

1,427

2.3610

RUBBBZT3333BBCZP9H

13:55:17

London Stock Exchange

819

2.3610

RUBBBZT3333BBCZPB3

13:55:17

London Stock Exchange

1,425

2.3610

RUBBBZT3333BBCZPG7

13:55:18

London Stock Exchange

734

2.3610

RUBBBZT3333BBCZPHR

13:55:20

London Stock Exchange

1,500

2.3610

RUBBBZT3333BBCZPQG

13:55:20

London Stock Exchange

536

2.3610

RUBBBZT3333BBCZPRA

13:55:20

London Stock Exchange

504

2.3610

RUBBBZT3333BBCZPWT

13:55:20

London Stock Exchange

2,643

2.3610

RUBBBZT3333BBCZPTZ

13:55:20

London Stock Exchange

1,365

2.3610

RUBBBZT3333BBCZPXC

13:55:20

London Stock Exchange

899

2.3610

RUBBBZT3333BBCZQ3C

13:55:20

London Stock Exchange

1,964

2.3610

RUBBBZT3333BBCZQ6N

13:55:31

London Stock Exchange

1,127

2.3600

RUBBBZT3333BBCZQQE

13:55:34

London Stock Exchange

1,180

2.3600

RUBBBZT3333BBCZQWR

14:01:40

London Stock Exchange

2,053

2.3600

RUBBBZT3333BBD36DE

14:01:41

London Stock Exchange

437

2.3600

RUBBBZT3333BBD36KJ

14:01:41

London Stock Exchange

1,160

2.3600

RUBBBZT3333BBD36Q4

14:01:42

London Stock Exchange

3,596

2.3600

RUBBBZT3333BBD36RD

14:01:42

London Stock Exchange

1,910

2.3600

RUBBBZT3333BBD36S3

14:01:41

London Stock Exchange

1,333

2.3600

RUBBBZT3333BBD36LQ

14:01:43

London Stock Exchange

1,207

2.3600

RUBBBZT3333BBD36TL

14:01:52

London Stock Exchange

2,731

2.3610

RUBBBZT3333BBD376B

14:01:52

London Stock Exchange

2,555

2.3610

RUBBBZT3333BBD377C

14:01:53

London Stock Exchange

2,715

2.3610

RUBBBZT3333BBD37FD

14:01:52

London Stock Exchange

685

2.3610

RUBBBZT3333BBD37BZ

14:01:53

London Stock Exchange

1,499

2.3610

RUBBBZT3333BBD37HA

14:01:53

London Stock Exchange

1,245

2.3610

RUBBBZT3333BBD37JS

14:02:53

London Stock Exchange

583

2.3610

RUBBBZT3333BBD39S9

14:02:53

London Stock Exchange

756

2.3610

RUBBBZT3333BBD39TQ

14:02:54

London Stock Exchange

28

2.3610

RUBBBZT3333BBD3B3R

14:02:55

London Stock Exchange

1,131

2.3610

RUBBBZT3333BBD3B4D

14:06:19

London Stock Exchange

724

2.3590

RUBBBZT3333BBD3FJE

14:06:21

London Stock Exchange

1,500

2.3590

RUBBBZT3333BBD3FLS

14:06:22

London Stock Exchange

97

2.3590

RUBBBZT3333BBD3FS6

14:07:07

London Stock Exchange

127

2.3580

RUBBBZT3333BBD3GRJ

14:07:08

London Stock Exchange

2,124

2.3580

RUBBBZT3333BBD3GSS

14:07:07

London Stock Exchange

1,554

2.3580

RUBBBZT3333BBD3GQR

14:08:47

London Stock Exchange

1,004

2.3580

RUBBBZT3333BBD3JRK

14:08:55

London Stock Exchange

1,839

2.3570

RUBBBZT3333BBD3K7P

14:08:55

London Stock Exchange

1,551

2.3570

RUBBBZT3333BBD3KC4

14:08:54

London Stock Exchange

1,255

2.3570

RUBBBZT3333BBD3JXZ

14:08:54

London Stock Exchange

1,155

2.3570

RUBBBZT3333BBD3JZD

14:08:55

London Stock Exchange

1,224

2.3570

RUBBBZT3333BBD3K6Q

14:08:55

London Stock Exchange

1,585

2.3570

RUBBBZT3333BBD3K9H

14:08:56

London Stock Exchange

276

2.3570

RUBBBZT3333BBD3KB3

14:08:57

London Stock Exchange

1,065

2.3570

RUBBBZT3333BBD3KJ9

14:15:10

London Stock Exchange

1,469

2.3610

RUBBBZT3333BBD3W7M

14:15:09

London Stock Exchange

535

2.3610

RUBBBZT3333BBD3W4Q

14:15:11

London Stock Exchange

535

2.3610

RUBBBZT3333BBD3WNB

14:15:12

London Stock Exchange

1,469

2.3610

RUBBBZT3333BBD3WQE

14:15:12

London Stock Exchange

535

2.3610

RUBBBZT3333BBD3WTW

14:15:13

London Stock Exchange

583

2.3600

RUBBBZT3333BBD3X39

14:15:13

London Stock Exchange

1,469

2.3610

RUBBBZT3333BBD3X7J

14:15:13

London Stock Exchange

2,988

2.3600

RUBBBZT3333BBD3X9C

14:15:13

London Stock Exchange

583

2.3600

RUBBBZT3333BBD3XBD

14:15:13

London Stock Exchange

1,425

2.3600

RUBBBZT3333BBD3XCE

14:15:11

London Stock Exchange

51

2.3610

RUBBBZT3333BBD3WBG

14:15:11

London Stock Exchange

371

2.3600

RUBBBZT3333BBD3WCH

14:15:11

London Stock Exchange

425

2.3610

RUBBBZT3333BBD3WFL

14:15:12

London Stock Exchange

1,500

2.3600

RUBBBZT3333BBD3WHP

14:15:12

London Stock Exchange

362

2.3600

RUBBBZT3333BBD3WKS

14:15:14

London Stock Exchange

1,469

2.3600

RUBBBZT3333BBD3XMT

14:15:14

London Stock Exchange

3,772

2.3600

RUBBBZT3333BBD3XGG

14:15:14

London Stock Exchange

2,464

2.3600

RUBBBZT3333BBD3XHL

14:15:14

London Stock Exchange

538

2.3600

RUBBBZT3333BBD3XKP

14:15:14

London Stock Exchange

1,086

2.3600

RUBBBZT3333BBD3XLX

14:15:15

London Stock Exchange

113

2.3610

RUBBBZT3333BBD3XWN

14:15:14

London Stock Exchange

4,550

2.3600

RUBBBZT3333BBD3XQB

14:21:00

London Stock Exchange

929

2.3650

RUBBBZT3333BBD4BXR

14:22:26

London Stock Exchange

270

2.3690

RUBBBZT3333BBD4F3H

14:22:26

London Stock Exchange

495

2.3690

RUBBBZT3333BBD4DZP

14:22:27

London Stock Exchange

259

2.3690

RUBBBZT3333BBD4F4X

14:22:27

London Stock Exchange

1,500

2.3690

RUBBBZT3333BBD4F7S

14:23:41

London Stock Exchange

2,100

2.3670

RUBBBZT3333BBD4HWQ

14:23:47

London Stock Exchange

2,000

2.3670

RUBBBZT3333BBD4J6G

14:25:55

London Stock Exchange

222

2.3720

RUBBBZT3333BBD4KXA

14:25:56

London Stock Exchange

791

2.3720

RUBBBZT3333BBD4KZT

14:27:12

London Stock Exchange

563

2.3730

RUBBBZT3333BBD4MW7

14:27:13

London Stock Exchange

1,037

2.3730

RUBBBZT3333BBD4MXP

14:27:13

London Stock Exchange

1,463

2.3720

RUBBBZT3333BBD4N6W

14:27:13

London Stock Exchange

904

2.3720

RUBBBZT3333BBD4N7T

14:27:14

London Stock Exchange

1,137

2.3720

RUBBBZT3333BBD4N97

14:27:14

London Stock Exchange

341

2.3730

RUBBBZT3333BBD4NCA

14:27:15

London Stock Exchange

904

2.3730

RUBBBZT3333BBD4NFS

14:27:15

London Stock Exchange

2,000

2.3730

RUBBBZT3333BBD4NGC

14:27:16

London Stock Exchange

904

2.3750

RUBBBZT3333BBD4NQ6

14:27:16

London Stock Exchange

2,816

2.3740

RUBBBZT3333BBD4NLR

14:27:16

London Stock Exchange

406

2.3730

RUBBBZT3333BBD4NS4

14:27:17

London Stock Exchange

1,178

2.3740

RUBBBZT3333BBD4NWJ

14:27:18

London Stock Exchange

1,500

2.3750

RUBBBZT3333BBD4P9Z

14:27:18

London Stock Exchange

36

2.3740

RUBBBZT3333BBD4NXG

14:27:18

London Stock Exchange

29

2.3750

RUBBBZT3333BBD4P7B

14:27:41

London Stock Exchange

573

2.3750

RUBBBZT3333BBD4QLF

14:27:43

London Stock Exchange

316

2.3750

RUBBBZT3333BBD4QPX

14:28:37

London Stock Exchange

1,247

2.3770

RUBBBZT3333BBD4RKD

14:28:37

London Stock Exchange

440

2.3770

RUBBBZT3333BBD4RL6

14:28:37

London Stock Exchange

172

2.3770

RUBBBZT3333BBD4RNW

14:29:02

London Stock Exchange

1,522

2.3770

RUBBBZT3333BBD4S4W

14:29:03

London Stock Exchange

846

2.3770

RUBBBZT3333BBD4SC7

14:29:03

London Stock Exchange

423

2.3770

RUBBBZT3333BBD4SHT

14:29:03

London Stock Exchange

178

2.3770

RUBBBZT3333BBD4SFQ

14:30:03

London Stock Exchange

1,241

2.3760

RUBBBZT3333BBD4WQC

14:30:05

London Stock Exchange

288

2.3760

RUBBBZT3333BBD4X36

14:30:05

London Stock Exchange

704

2.3760

RUBBBZT3333BBD4XCC

14:30:06

London Stock Exchange

3,489

2.3760

RUBBBZT3333BBD4XDH

14:30:07

London Stock Exchange

3,191

2.3760

RUBBBZT3333BBD4XQ9

14:30:06

London Stock Exchange

1,059

2.3760

RUBBBZT3333BBD4XN4

14:30:06

London Stock Exchange

4,011

2.3760

RUBBBZT3333BBD4XHJ

14:30:07

London Stock Exchange

1,241

2.3760

RUBBBZT3333BBD4XKM

14:31:07

London Stock Exchange

358

2.3780

RUBBBZT3333BBD63DP

14:31:08

London Stock Exchange

716

2.3780

RUBBBZT3333BBD63H9

14:31:10

London Stock Exchange

933

2.3780

RUBBBZT3333BBD63LD

14:31:10

London Stock Exchange

1,144

2.3780

RUBBBZT3333BBD63NM

14:31:11

London Stock Exchange

667

2.3780

RUBBBZT3333BBD63SK

14:31:11

London Stock Exchange

1,575

2.3780

RUBBBZT3333BBD63PT

14:31:11

London Stock Exchange

810

2.3780

RUBBBZT3333BBD63QJ

14:31:11

London Stock Exchange

1,888

2.3780

RUBBBZT3333BBD63RQ

14:32:42

London Stock Exchange

6

2.3790

RUBBBZT3333BBD69BD

14:32:42

London Stock Exchange

2,212

2.3790

RUBBBZT3333BBD69CE

14:32:43

London Stock Exchange

641

2.3790

RUBBBZT3333BBD69SA

14:32:43

London Stock Exchange

1,500

2.3800

RUBBBZT3333BBD69HL

14:32:43

London Stock Exchange

94

2.3800

RUBBBZT3333BBD69JH

14:32:43

London Stock Exchange

3,005

2.3790

RUBBBZT3333BBD69WN

14:32:44

London Stock Exchange

1,212

2.3790

RUBBBZT3333BBD69X6

14:32:44

London Stock Exchange

2,760

2.3790

RUBBBZT3333BBD6B3S

14:32:43

London Stock Exchange

100

2.3790

RUBBBZT3333BBD69LX

14:32:44

London Stock Exchange

1,438

2.3790

RUBBBZT3333BBD6B6G

14:32:44

London Stock Exchange

928

2.3800

RUBBBZT3333BBD6B7H

14:32:44

London Stock Exchange

1,270

2.3800

RUBBBZT3333BBD6BBN

14:32:47

London Stock Exchange

449

2.3790

RUBBBZT3333BBD6BDX

14:33:41

London Stock Exchange

2,313

2.3780

RUBBBZT3333BBD6CKS

14:33:42

London Stock Exchange

2,313

2.3780

RUBBBZT3333BBD6CP3

14:33:43

London Stock Exchange

1,881

2.3780

RUBBBZT3333BBD6CXA

14:33:43

London Stock Exchange

1,222

2.3780

RUBBBZT3333BBD6CSD

14:33:44

London Stock Exchange

295

2.3780

RUBBBZT3333BBD6CWR

14:33:45

London Stock Exchange

1,629

2.3780

RUBBBZT3333BBD6D3B

14:33:45

London Stock Exchange

1,617

2.3780

RUBBBZT3333BBD6D4P

14:33:45

London Stock Exchange

1,600

2.3780

RUBBBZT3333BBD6D7L

14:37:57

London Stock Exchange

1,100

2.3820

RUBBBZT3333BBD6K3F

14:38:00

London Stock Exchange

404

2.3820

RUBBBZT3333BBD6K6R

14:39:12

London Stock Exchange

796

2.3830

RUBBBZT3333BBD6LKJ

14:39:36

London Stock Exchange

4,012

2.3840

RUBBBZT3333BBD6MGZ

14:39:44

London Stock Exchange

1,038

2.3840

RUBBBZT3333BBD6MRW

14:39:58

London Stock Exchange

1,014

2.3840

RUBBBZT3333BBD6NCD

14:39:58

London Stock Exchange

1,004

2.3840

RUBBBZT3333BBD6NHK

14:40:02

London Stock Exchange

1,175

2.3840

RUBBBZT3333BBD6NWM

14:40:59

London Stock Exchange

1,108

2.3850

RUBBBZT3333BBD6QL3

14:40:59

London Stock Exchange

1,018

2.3850

RUBBBZT3333BBD6QM6

14:41:00

London Stock Exchange

1,145

2.3850

RUBBBZT3333BBD6QSQ

14:40:59

London Stock Exchange

1,710

2.3850

RUBBBZT3333BBD6QQP

14:41:22

London Stock Exchange

114

2.3850

RUBBBZT3333BBD6RGP

14:41:24

London Stock Exchange

16

2.3850

RUBBBZT3333BBD6SCB

14:41:25

London Stock Exchange

1,317

2.3850

RUBBBZT3333BBD6SFT

14:41:23

London Stock Exchange

1,020

2.3850

RUBBBZT3333BBD6RRM

14:43:37

London Stock Exchange

1,013

2.3880

RUBBBZT3333BBD6XD6

14:43:38

London Stock Exchange

509

2.3880

RUBBBZT3333BBD6XHM

14:43:39

London Stock Exchange

1,294

2.3880

RUBBBZT3333BBD6XPG

14:43:39

London Stock Exchange

1,085

2.3880

RUBBBZT3333BBD6XR4

14:43:41

London Stock Exchange

1,459

2.3880

RUBBBZT3333BBD6XTS

14:43:40

London Stock Exchange

697

2.3880

RUBBBZT3333BBD6XSB

14:43:45

London Stock Exchange

1,017

2.3880

RUBBBZT3333BBD6Z3M

14:44:02

London Stock Exchange

3,233

2.3860

RUBBBZT3333BBD6ZLE

14:44:02

London Stock Exchange

1,358

2.3860

RUBBBZT3333BBD6ZMG

14:44:02

London Stock Exchange

321

2.3860

RUBBBZT3333BBD6ZNN

14:44:01

London Stock Exchange

2,171

2.3860

RUBBBZT3333BBD6ZFD

14:44:02

London Stock Exchange

15

2.3860

RUBBBZT3333BBD6ZGT

14:44:02

London Stock Exchange

1,500

2.3860

RUBBBZT3333BBD6ZHA

14:44:02

London Stock Exchange

723

2.3860

RUBBBZT3333BBD6ZJS

14:44:02

London Stock Exchange

854

2.3860

RUBBBZT3333BBD6ZQK

14:44:03

London Stock Exchange

1,027

2.3860

RUBBBZT3333BBD6ZSL

14:44:04

London Stock Exchange

2,472

2.3860

RUBBBZT3333BBD736K

14:44:04

London Stock Exchange

2,995

2.3860

RUBBBZT3333BBD6ZW7

14:45:37

London Stock Exchange

2,512

2.3850

RUBBBZT3333BBD76Z9

14:45:37

London Stock Exchange

583

2.3850

RUBBBZT3333BBD76XS

14:45:39

London Stock Exchange

996

2.3850

RUBBBZT3333BBD779A

14:45:39

London Stock Exchange

1,599

2.3840

RUBBBZT3333BBD774K

14:45:40

London Stock Exchange

967

2.3850

RUBBBZT3333BBD77BB

14:45:42

London Stock Exchange

2,419

2.3850

RUBBBZT3333BBD77JF

14:45:41

London Stock Exchange

1,361

2.3840

RUBBBZT3333BBD77FW

14:48:50

London Stock Exchange

3,135

2.3850

RUBBBZT3333BBD7FJT

14:48:50

London Stock Exchange

3,657

2.3850

RUBBBZT3333BBD7FK7

14:48:52

London Stock Exchange

1,473

2.3850

RUBBBZT3333BBD7FQL

14:48:52

London Stock Exchange

2,178

2.3850

RUBBBZT3333BBD7FNP

14:48:52

London Stock Exchange

2,355

2.3850

RUBBBZT3333BBD7FPX

14:52:34

London Stock Exchange

140

2.3830

RUBBBZT3333BBD7KBP

14:52:33

London Stock Exchange

894

2.3830

RUBBBZT3333BBD7K73

14:52:33

London Stock Exchange

2,173

2.3830

RUBBBZT3333BBD7K9Q

14:53:17

London Stock Exchange

1,426

2.3850

RUBBBZT3333BBD7LBM

14:53:19

London Stock Exchange

616

2.3850

RUBBBZT3333BBD7LJZ

14:53:19

London Stock Exchange

2,410

2.3850

RUBBBZT3333BBD7LFH

14:53:27

London Stock Exchange

583

2.3850

RUBBBZT3333BBD7LZA

14:53:28

London Stock Exchange

823

2.3850

RUBBBZT3333BBD7M4Z

14:53:27

London Stock Exchange

2,445

2.3850

RUBBBZT3333BBD7LSQ

14:53:27

London Stock Exchange

1,865

2.3850

RUBBBZT3333BBD7LT9

14:53:27

London Stock Exchange

1,397

2.3850

RUBBBZT3333BBD7LXT

14:53:30

London Stock Exchange

454

2.3850

RUBBBZT3333BBD7M97

14:53:30

London Stock Exchange

1,962

2.3840

RUBBBZT3333BBD7MB9

14:53:31

London Stock Exchange

1,856

2.3840

RUBBBZT3333BBD7MDF

14:53:33

London Stock Exchange

1,080

2.3840

RUBBBZT3333BBD7MHX

14:56:05

London Stock Exchange

411

2.3830

RUBBBZT3333BBD7WBR

14:56:06

London Stock Exchange

2,236

2.3830

RUBBBZT3333BBD7WCQ

14:56:06

London Stock Exchange

673

2.3830

RUBBBZT3333BBD7WGN

14:56:25

London Stock Exchange

1,800

2.3840

RUBBBZT3333BBD7WWG

14:56:32

London Stock Exchange

145

2.3830

RUBBBZT3333BBD7X9X

14:56:33

London Stock Exchange

2,544

2.3830

RUBBBZT3333BBD7XBW

14:56:33

London Stock Exchange

250

2.3830

RUBBBZT3333BBD7XCT

14:56:34

London Stock Exchange

3,023

2.3830

RUBBBZT3333BBD7XJQ

14:56:34

London Stock Exchange

2,176

2.3830

RUBBBZT3333BBD7XK3

14:57:23

London Stock Exchange

2,121

2.3810

RUBBBZT3333BBD7ZRH

14:57:26

London Stock Exchange

1,943

2.3810

RUBBBZT3333BBD7ZZP

14:57:26

London Stock Exchange

1,942

2.3810

RUBBBZT3333BBD933D

14:57:45

London Stock Exchange

1,807

2.3810

RUBBBZT3333BBD9466

14:57:57

London Stock Exchange

3,702

2.3790

RUBBBZT3333BBD94CR

14:57:57

London Stock Exchange

1,312

2.3790

RUBBBZT3333BBD94F9

14:58:57

London Stock Exchange

1,677

2.3810

RUBBBZT3333BBD97BF

14:58:58

London Stock Exchange

1,892

2.3810

RUBBBZT3333BBD97CG

14:58:59

London Stock Exchange

788

2.3810

RUBBBZT3333BBD97D7

14:58:59

London Stock Exchange

1,415

2.3810

RUBBBZT3333BBD97FK

14:59:00

London Stock Exchange

670

2.3810

RUBBBZT3333BBD97KR

14:59:01

London Stock Exchange

1,448

2.3810

RUBBBZT3333BBD97MX

14:59:32

London Stock Exchange

1,205

2.3820

RUBBBZT3333BBD99PJ

14:59:34

London Stock Exchange

2,449

2.3820

RUBBBZT3333BBD99SP

15:00:25

London Stock Exchange

1,010

2.3820

RUBBBZT3333BBD9CBZ

15:00:29

London Stock Exchange

1,214

2.3820

RUBBBZT3333BBD9CFD

15:02:50

London Stock Exchange

1,022

2.3840

RUBBBZT3333BBD9GLR

15:03:12

London Stock Exchange

2,675

2.3830

RUBBBZT3333BBD9GXG

15:03:12

London Stock Exchange

1,308

2.3830

RUBBBZT3333BBD9GZL

15:03:14

London Stock Exchange

2,089

2.3830

RUBBBZT3333BBD9HDN

15:03:12

London Stock Exchange

436

2.3830

RUBBBZT3333BBD9H46

15:03:14

London Stock Exchange

1,725

2.3830

RUBBBZT3333BBD9H7A

15:03:15

London Stock Exchange

1,962

2.3830

RUBBBZT3333BBD9HBW

15:03:15

London Stock Exchange

1,656

2.3830

RUBBBZT3333BBD9HCT

15:04:02

London Stock Exchange

1,632

2.3840

RUBBBZT3333BBD9HNL

15:04:05

London Stock Exchange

1,461

2.3840

RUBBBZT3333BBD9HTG

15:06:20

London Stock Exchange

889

2.3850

RUBBBZT3333BBD9LRL

15:06:22

London Stock Exchange

117

2.3850

RUBBBZT3333BBD9LXJ

15:06:38

London Stock Exchange

1,007

2.3850

RUBBBZT3333BBD9M7J

15:07:11

London Stock Exchange

1,017

2.3850

RUBBBZT3333BBD9MPF

15:07:43

London Stock Exchange

1,017

2.3850

RUBBBZT3333BBD9NBM

15:08:01

London Stock Exchange

74

2.3850

RUBBBZT3333BBD9NPK

15:08:01

London Stock Exchange

940

2.3850

RUBBBZT3333BBD9NQP

15:08:13

London Stock Exchange

1,020

2.3850

RUBBBZT3333BBD9PHM

15:08:17

London Stock Exchange

1,018

2.3850

RUBBBZT3333BBD9PKQ

15:08:25

London Stock Exchange

581

2.3850

RUBBBZT3333BBD9PN9

15:08:28

London Stock Exchange

428

2.3850

RUBBBZT3333BBD9PR4

15:08:32

London Stock Exchange

149

2.3850

RUBBBZT3333BBD9PZR

15:08:32

London Stock Exchange

937

2.3850

RUBBBZT3333BBD9Q4L

15:08:31

London Stock Exchange

1,023

2.3850

RUBBBZT3333BBD9PX7

15:08:35

London Stock Exchange

1,009

2.3850

RUBBBZT3333BBD9Q7Z

15:08:50

London Stock Exchange

1,018

2.3850

RUBBBZT3333BBD9QLW

15:09:05

London Stock Exchange

625

2.3840

RUBBBZT3333BBD9RB6

15:09:06

London Stock Exchange

46

2.3830

RUBBBZT3333BBD9RP9

15:09:05

London Stock Exchange

2,108

2.3840

RUBBBZT3333BBD9RDD

15:09:06

London Stock Exchange

778

2.3830

RUBBBZT3333BBD9RFQ

15:09:06

London Stock Exchange

1,582

2.3840

RUBBBZT3333BBD9RHT

15:09:06

London Stock Exchange

813

2.3840

RUBBBZT3333BBD9RJB

15:09:06

London Stock Exchange

796

2.3850

RUBBBZT3333BBD9RKZ

15:09:06

London Stock Exchange

1,141

2.3840

RUBBBZT3333BBD9RLP

15:09:06

London Stock Exchange

1,129

2.3840

RUBBBZT3333BBD9RMM

15:09:06

London Stock Exchange

238

2.3850

RUBBBZT3333BBD9RRC

15:09:08

London Stock Exchange

1,080

2.3840

RUBBBZT3333BBD9SBP

15:09:08

London Stock Exchange

1,485

2.3830

RUBBBZT3333BBD9SCN

15:09:08

London Stock Exchange

11

2.3840

RUBBBZT3333BBD9S6H

15:09:40

London Stock Exchange

1,372

2.3800

RUBBBZT3333BBD9THZ

15:09:40

London Stock Exchange

581

2.3800

RUBBBZT3333BBD9TBA

15:09:40

London Stock Exchange

1,500

2.3800

RUBBBZT3333BBD9TDG

15:09:41

London Stock Exchange

2,787

2.3790

RUBBBZT3333BBD9TPC

15:09:42

London Stock Exchange

2,225

2.3790

RUBBBZT3333BBD9TS6

15:09:42

London Stock Exchange

561

2.3810

RUBBBZT3333BBD9TTN

15:09:41

London Stock Exchange

320

2.3810

RUBBBZT3333BBD9TMQ

15:09:41

London Stock Exchange

1,680

2.3810

RUBBBZT3333BBD9TN3

15:11:34

London Stock Exchange

2,793

2.3790

RUBBBZT3333BBDB34F

15:11:35

London Stock Exchange

2,225

2.3790

RUBBBZT3333BBDB373

15:16:10

London Stock Exchange

666

2.3850

RUBBBZT3333BBDBC99

15:16:10

London Stock Exchange

2,476

2.3850

RUBBBZT3333BBDBCBA

15:16:11

London Stock Exchange

379

2.3850

RUBBBZT3333BBDBCFT

15:16:12

London Stock Exchange

1,011

2.3850

RUBBBZT3333BBDBCN3

15:16:13

London Stock Exchange

3,111

2.3850

RUBBBZT3333BBDBCS6

15:16:12

London Stock Exchange

2,585

2.3850

RUBBBZT3333BBDBCHZ

15:16:13

London Stock Exchange

1,571

2.3850

RUBBBZT3333BBDBCLS

15:16:37

London Stock Exchange

803

2.3850

RUBBBZT3333BBDBDPB

15:16:39

London Stock Exchange

257

2.3850

RUBBBZT3333BBDBDWJ

15:16:39

London Stock Exchange

1,058

2.3850

RUBBBZT3333BBDBDS4

15:16:40

London Stock Exchange

1,104

2.3850

RUBBBZT3333BBDBF3E

15:16:44

London Stock Exchange

1,163

2.3850

RUBBBZT3333BBDBF6Q

15:16:50

London Stock Exchange

1,181

2.3850

RUBBBZT3333BBDBF9H

15:16:56

London Stock Exchange

995

2.3850

RUBBBZT3333BBDBFC4

15:16:58

London Stock Exchange

17

2.3850

RUBBBZT3333BBDBFG7

15:18:05

London Stock Exchange

1,876

2.3840

RUBBBZT3333BBDBJCJ

15:18:06

London Stock Exchange

3,034

2.3840

RUBBBZT3333BBDBJHC

15:18:07

London Stock Exchange

2,537

2.3840

RUBBBZT3333BBDBJM3

15:18:07

London Stock Exchange

3,303

2.3840

RUBBBZT3333BBDBJK9

15:18:07

London Stock Exchange

983

2.3840

RUBBBZT3333BBDBJLG

15:21:40

London Stock Exchange

3,952

2.3860

RUBBBZT3333BBDBNLN

15:21:40

London Stock Exchange

1,708

2.3860

RUBBBZT3333BBDBNKX

15:21:41

London Stock Exchange

4,766

2.3860

RUBBBZT3333BBDBNP7

15:21:42

London Stock Exchange

4,855

2.3860

RUBBBZT3333BBDBNQH

15:21:42

London Stock Exchange

2,691

2.3860

RUBBBZT3333BBDBNRB

15:21:43

London Stock Exchange

3,293

2.3860

RUBBBZT3333BBDBNWW

15:24:02

London Stock Exchange

1,582

2.3900

RUBBBZT3333BBDBSG6

15:24:05

London Stock Exchange

466

2.3890

RUBBBZT3333BBDBT9J

15:24:06

London Stock Exchange

2,025

2.3890

RUBBBZT3333BBDBTBZ

15:24:04

London Stock Exchange

788

2.3900

RUBBBZT3333BBDBSXB

15:24:05

London Stock Exchange

2,529

2.3890

RUBBBZT3333BBDBT6B

15:24:04

London Stock Exchange

1,804

2.3890

RUBBBZT3333BBDBSR9

15:24:06

London Stock Exchange

2,234

2.3890

RUBBBZT3333BBDBTFD

15:24:04

London Stock Exchange

725

2.3900

RUBBBZT3333BBDBSLL

15:24:05

London Stock Exchange

260

2.3900

RUBBBZT3333BBDBSMJ

15:24:05

London Stock Exchange

2,009

2.3890

RUBBBZT3333BBDBSNC

15:24:05

London Stock Exchange

441

2.3890

RUBBBZT3333BBDBSP4

15:24:05

London Stock Exchange

1,866

2.3890

RUBBBZT3333BBDBSSE

15:24:07

London Stock Exchange

1,915

2.3890

RUBBBZT3333BBDBTJS

15:24:21

London Stock Exchange

1,500

2.3880

RUBBBZT3333BBDBW9A

15:24:22

London Stock Exchange

270

2.3880

RUBBBZT3333BBDBWCC

15:24:22

London Stock Exchange

1,448

2.3880

RUBBBZT3333BBDBWDH

15:24:22

London Stock Exchange

1,137

2.3880

RUBBBZT3333BBDBWFW

15:25:11

London Stock Exchange

222

2.3860

RUBBBZT3333BBDBXXF

15:25:10

London Stock Exchange

583

2.3860

RUBBBZT3333BBDBXS3

15:25:10

London Stock Exchange

403

2.3860

RUBBBZT3333BBDBXTL

15:25:12

London Stock Exchange

711

2.3860

RUBBBZT3333BBDBZ3W

15:25:13

London Stock Exchange

409

2.3860

RUBBBZT3333BBDBZDJ

15:26:53

London Stock Exchange

1,653

2.3890

RUBBBZT3333BBDC4NQ

15:26:53

London Stock Exchange

2,047

2.3890

RUBBBZT3333BBDC4PZ

15:26:54

London Stock Exchange

2,169

2.3890

RUBBBZT3333BBDC4RT

15:27:09

London Stock Exchange

2,407

2.3890

RUBBBZT3333BBDC6BZ

15:27:10

London Stock Exchange

1,560

2.3890

RUBBBZT3333BBDC6DQ

15:28:40

London Stock Exchange

1,080

2.3890

RUBBBZT3333BBDC7FR

15:28:39

London Stock Exchange

1,122

2.3890

RUBBBZT3333BBDC7C9

15:28:40

London Stock Exchange

1,154

2.3890

RUBBBZT3333BBDC7GB

15:28:42

London Stock Exchange

1,046

2.3890

RUBBBZT3333BBDC7LQ

15:29:58

London Stock Exchange

2,069

2.3910

RUBBBZT3333BBDCBC3

15:29:57

London Stock Exchange

1,064

2.3910

RUBBBZT3333BBDCB3D

15:29:57

London Stock Exchange

1,727

2.3910

RUBBBZT3333BBDCB4R

15:29:58

London Stock Exchange

1,700

2.3910

RUBBBZT3333BBDCB9G

15:29:57

London Stock Exchange

1,458

2.3910

RUBBBZT3333BBDC9TE

15:29:57

London Stock Exchange

2,682

2.3910

RUBBBZT3333BBDC9WH

15:30:42

London Stock Exchange

1,564

2.3910

RUBBBZT3333BBDCCZC

15:30:42

London Stock Exchange

1,133

2.3910

RUBBBZT3333BBDCCWE

15:30:43

London Stock Exchange

1,082

2.3910

RUBBBZT3333BBDCD3W

15:30:43

London Stock Exchange

1,006

2.3910

RUBBBZT3333BBDCD4G

15:31:06

London Stock Exchange

1,391

2.3900

RUBBBZT3333BBDCDNX

15:31:06

London Stock Exchange

1,230

2.3900

RUBBBZT3333BBDCDPN

15:31:12

London Stock Exchange

1,276

2.3890

RUBBBZT3333BBDCDWF

15:31:12

London Stock Exchange

1,034

2.3890

RUBBBZT3333BBDCDRK

15:31:12

London Stock Exchange

405

2.3890

RUBBBZT3333BBDCDST

15:31:14

London Stock Exchange

1,246

2.3890

RUBBBZT3333BBDCF69

15:31:59

London Stock Exchange

112

2.3860

RUBBBZT3333BBDCFSJ

15:32:00

London Stock Exchange

1,066

2.3860

RUBBBZT3333BBDCFTG

15:33:45

London Stock Exchange

2,022

2.3890

RUBBBZT3333BBDCHWC

15:33:47

London Stock Exchange

1,835

2.3890

RUBBBZT3333BBDCJ3A

15:33:46

London Stock Exchange

2,001

2.3890

RUBBBZT3333BBDCHXT

15:33:47

London Stock Exchange

2,993

2.3890

RUBBBZT3333BBDCJ4N

15:34:50

London Stock Exchange

1,014

2.3880

RUBBBZT3333BBDCKM4

15:34:50

London Stock Exchange

1,111

2.3880

RUBBBZT3333BBDCKQN

15:34:52

London Stock Exchange

1,721

2.3880

RUBBBZT3333BBDCKT7

15:34:57

London Stock Exchange

1,195

2.3880

RUBBBZT3333BBDCL4A

15:34:57

London Stock Exchange

1,017

2.3880

RUBBBZT3333BBDCL6C

15:36:17

London Stock Exchange

2,099

2.3870

RUBBBZT3333BBDCN9W

15:36:18

London Stock Exchange

1,754

2.3870

RUBBBZT3333BBDCNBT

15:36:18

London Stock Exchange

94

2.3870

RUBBBZT3333BBDCNCS

15:36:18

London Stock Exchange

1,501

2.3880

RUBBBZT3333BBDCNKH

15:36:18

London Stock Exchange

1,426

2.3880

RUBBBZT3333BBDCNDM

15:36:18

London Stock Exchange

1,595

2.3880

RUBBBZT3333BBDCNFA

15:36:18

London Stock Exchange

244

2.3880

RUBBBZT3333BBDCNH6

15:36:20

London Stock Exchange

1,721

2.3880

RUBBBZT3333BBDCNQX

15:36:22

London Stock Exchange

2,659

2.3870

RUBBBZT3333BBDCNZG

15:36:22

London Stock Exchange

55

2.3870

RUBBBZT3333BBDCP3G

15:39:28

London Stock Exchange

321

2.3880

RUBBBZT3333BBDCT3C

15:39:28

London Stock Exchange

1,403

2.3880

RUBBBZT3333BBDCT4Q

15:40:15

London Stock Exchange

237

2.3890

RUBBBZT3333BBDCWQQ

15:40:17

London Stock Exchange

705

2.3890

RUBBBZT3333BBDCWTA

15:40:18

London Stock Exchange

1,078

2.3890

RUBBBZT3333BBDCX76

15:40:24

London Stock Exchange

1,328

2.3890

RUBBBZT3333BBDCXGN

15:40:26

London Stock Exchange

536

2.3890

RUBBBZT3333BBDCXKF

15:40:33

London Stock Exchange

1,015

2.3890

RUBBBZT3333BBDCXPP

15:41:08

London Stock Exchange

1,000

2.3890

RUBBBZT3333BBDD3RR

15:41:34

London Stock Exchange

1,293

2.3890

RUBBBZT3333BBDD6KL

15:42:42

London Stock Exchange

1,508

2.3890

RUBBBZT3333BBDDDWR

15:43:06

London Stock Exchange

709

2.3900

RUBBBZT3333BBDDFQA

15:43:06

London Stock Exchange

1,263

2.3900

RUBBBZT3333BBDDFS9

15:43:20

London Stock Exchange

1,500

2.3890

RUBBBZT3333BBDDGH3

15:43:20

London Stock Exchange

2,342

2.3890

RUBBBZT3333BBDDGF7

15:43:20

London Stock Exchange

2,414

2.3890

RUBBBZT3333BBDDGGN

15:43:20

London Stock Exchange

1,400

2.3890

RUBBBZT3333BBDDGDK

15:43:20

London Stock Exchange

809

2.3890

RUBBBZT3333BBDDGJM

15:43:22

London Stock Exchange

2,577

2.3890

RUBBBZT3333BBDDGPP

15:43:22

London Stock Exchange

219

2.3890

RUBBBZT3333BBDDGSW

15:43:22

London Stock Exchange

2,831

2.3890

RUBBBZT3333BBDDGTD

15:43:22

London Stock Exchange

138

2.3890

RUBBBZT3333BBDDGNZ

15:44:35

London Stock Exchange

974

2.3910

RUBBBZT3333BBDDJXK

15:44:35

London Stock Exchange

625

2.3910

RUBBBZT3333BBDDJWH

15:44:36

London Stock Exchange

1,657

2.3910

RUBBBZT3333BBDDJZF

15:44:37

London Stock Exchange

374

2.3910

RUBBBZT3333BBDDK6S

15:44:52

London Stock Exchange

1,348

2.3900

RUBBBZT3333BBDDKHT

15:44:54

London Stock Exchange

2,643

2.3900

RUBBBZT3333BBDDKKZ

15:45:13

London Stock Exchange

1,211

2.3900

RUBBBZT3333BBDDL97

15:45:14

London Stock Exchange

1,119

2.3900

RUBBBZT3333BBDDLB9

15:45:15

London Stock Exchange

272

2.3900

RUBBBZT3333BBDDLLR

15:45:15

London Stock Exchange

1,438

2.3900

RUBBBZT3333BBDDLFS

15:45:15

London Stock Exchange

449

2.3900

RUBBBZT3333BBDDLHX

15:45:15

London Stock Exchange

583

2.3900

RUBBBZT3333BBDDLJD

15:45:17

London Stock Exchange

583

2.3900

RUBBBZT3333BBDDMJZ

15:45:16

London Stock Exchange

1,108

2.3900

RUBBBZT3333BBDDLQ6

15:45:17

London Stock Exchange

2,247

2.3900

RUBBBZT3333BBDDM9N

15:45:17

London Stock Exchange

2,676

2.3900

RUBBBZT3333BBDDMBM

15:45:17

London Stock Exchange

1,320

2.3900

RUBBBZT3333BBDDMCL

15:45:17

London Stock Exchange

344

2.3900

RUBBBZT3333BBDDMFH

15:47:07

London Stock Exchange

1,441

2.3930

RUBBBZT3333BBDDPNR

15:47:07

London Stock Exchange

536

2.3930

RUBBBZT3333BBDDPPJ

15:48:29

London Stock Exchange

810

2.3940

RUBBBZT3333BBDDR9W

15:48:31

London Stock Exchange

1,500

2.3940

RUBBBZT3333BBDDRFA

15:48:48

London Stock Exchange

916

2.3930

RUBBBZT3333BBDDSGE

15:48:50

London Stock Exchange

658

2.3930

RUBBBZT3333BBDDRZG

15:48:51

London Stock Exchange

1,903

2.3930

RUBBBZT3333BBDDS36

15:48:42

London Stock Exchange

113

2.3940

RUBBBZT3333BBDDRNK

15:48:52

London Stock Exchange

490

2.3910

RUBBBZT3333BBDDSLT

15:48:55

London Stock Exchange

522

2.3910

RUBBBZT3333BBDDSN4

15:48:44

London Stock Exchange

900

2.3940

RUBBBZT3333BBDDRRN

15:48:51

London Stock Exchange

1,958

2.3930

RUBBBZT3333BBDDRW3

15:48:51

London Stock Exchange

2,091

2.3920

RUBBBZT3333BBDDRXL

15:49:03

London Stock Exchange

1,173

2.3910

RUBBBZT3333BBDDSTP

15:49:03

London Stock Exchange

1,255

2.3910

RUBBBZT3333BBDDSWL

15:49:19

London Stock Exchange

1,365

2.3900

RUBBBZT3333BBDDTF6

15:49:19

London Stock Exchange

1,766

2.3900

RUBBBZT3333BBDDTGM

15:49:19

London Stock Exchange

1,070

2.3900

RUBBBZT3333BBDDTL7

15:49:20

London Stock Exchange

1,634

2.3900

RUBBBZT3333BBDDTJL

15:48:48

London Stock Exchange

1,258

2.3910

RUBBBZT3333BBDDSDH

15:49:04

London Stock Exchange

1,751

2.3910

RUBBBZT3333BBDDT3W

15:52:01

London Stock Exchange

1,948

2.3890

RUBBBZT3333BBDF4GN

15:52:14

London Stock Exchange

1,953

2.3890

RUBBBZT3333BBDF4TD

15:52:15

London Stock Exchange

2,070

2.3890

RUBBBZT3333BBDF4WG

15:52:16

London Stock Exchange

1,756

2.3890

RUBBBZT3333BBDF4XJ

15:52:16

London Stock Exchange

1,713

2.3890

RUBBBZT3333BBDF4ZE

15:52:16

London Stock Exchange

1,659

2.3890

RUBBBZT3333BBDF63T

15:52:17

London Stock Exchange

1,551

2.3890

RUBBBZT3333BBDF6CN

15:52:56

London Stock Exchange

1,570

2.3880

RUBBBZT3333BBDF7HM

15:52:57

London Stock Exchange

1,724

2.3880

RUBBBZT3333BBDF7N9

15:52:58

London Stock Exchange

1,116

2.3880

RUBBBZT3333BBDF7ZR

15:56:11

London Stock Exchange

506

2.3890

RUBBBZT3333BBDFGFR

15:56:11

London Stock Exchange

2,500

2.3890

RUBBBZT3333BBDFGGB

15:56:12

London Stock Exchange

988

2.3890

RUBBBZT3333BBDFGKJ

15:56:15

London Stock Exchange

1,500

2.3890

RUBBBZT3333BBDFGWZ

15:56:24

London Stock Exchange

1,029

2.3900

RUBBBZT3333BBDFHH6

15:56:24

London Stock Exchange

1,013

2.3900

RUBBBZT3333BBDFHKH

15:56:29

London Stock Exchange

3,481

2.3890

RUBBBZT3333BBDFHZG

15:56:28

London Stock Exchange

3,514

2.3890

RUBBBZT3333BBDFHTF

15:56:30

London Stock Exchange

3,134

2.3890

RUBBBZT3333BBDFJ4W

15:56:30

London Stock Exchange

3,265

2.3890

RUBBBZT3333BBDFJ3G

15:57:15

London Stock Exchange

1,714

2.3890

RUBBBZT3333BBDFLCP

15:57:15

London Stock Exchange

2,323

2.3890

RUBBBZT3333BBDFLDJ

15:57:16

London Stock Exchange

1,971

2.3890

RUBBBZT3333BBDFLGM

15:57:17

London Stock Exchange

1,756

2.3890

RUBBBZT3333BBDFLKE

15:59:29

London Stock Exchange

1,151

2.3870

RUBBBZT3333BBDFRDC

15:59:29

London Stock Exchange

1,206

2.3870

RUBBBZT3333BBDFRB4

15:59:29

London Stock Exchange

1,135

2.3870

RUBBBZT3333BBDFR3F

15:59:30

London Stock Exchange

1,500

2.3880

RUBBBZT3333BBDFR93

15:59:31

London Stock Exchange

151

2.3870

RUBBBZT3333BBDFRHS

15:59:32

London Stock Exchange

1,006

2.3870

RUBBBZT3333BBDFRJA

15:59:32

London Stock Exchange

139

2.3880

RUBBBZT3333BBDFRKX

15:59:32

London Stock Exchange

1,300

2.3880

RUBBBZT3333BBDFRML

15:59:39

London Stock Exchange

1,179

2.3840

RUBBBZT3333BBDFRZZ

16:01:12

London Stock Exchange

1,400

2.3850

RUBBBZT3333BBDG3TT

16:01:14

London Stock Exchange

880

2.3850

RUBBBZT3333BBDG43W

16:01:26

London Stock Exchange

239

2.3850

RUBBBZT3333BBDG4NX

16:01:27

London Stock Exchange

211

2.3850

RUBBBZT3333BBDG4RK

16:01:27

London Stock Exchange

571

2.3850

RUBBBZT3333BBDG4XZ

16:01:28

London Stock Exchange

895

2.3850

RUBBBZT3333BBDG63S

16:01:28

London Stock Exchange

1,251

2.3850

RUBBBZT3333BBDG64E

16:01:28

London Stock Exchange

795

2.3850

RUBBBZT3333BBDG66G

16:01:54

London Stock Exchange

1,311

2.3850

RUBBBZT3333BBDG7WN

16:02:32

London Stock Exchange

740

2.3860

RUBBBZT3333BBDGBRE

16:02:33

London Stock Exchange

288

2.3860

RUBBBZT3333BBDGBTM

16:02:34

London Stock Exchange

1,979

2.3860

RUBBBZT3333BBDGC3K

16:02:34

London Stock Exchange

2,584

2.3860

RUBBBZT3333BBDGC46

16:02:36

London Stock Exchange

1,600

2.3860

RUBBBZT3333BBDGC7A

16:02:37

London Stock Exchange

946

2.3860

RUBBBZT3333BBDGCDN

16:02:37

London Stock Exchange

940

2.3860

RUBBBZT3333BBDGCGR

16:02:52

London Stock Exchange

891

2.3860

RUBBBZT3333BBDGDH9

16:02:53

London Stock Exchange

2,297

2.3850

RUBBBZT3333BBDGDNM

16:02:53

London Stock Exchange

1,255

2.3850

RUBBBZT3333BBDGDPT

16:02:53

London Stock Exchange

956

2.3860

RUBBBZT3333BBDGDTH

16:02:53

London Stock Exchange

954

2.3860

RUBBBZT3333BBDGDW6

16:02:54

London Stock Exchange

2,302

2.3850

RUBBBZT3333BBDGF3Q

16:02:53

London Stock Exchange

1,509

2.3850

RUBBBZT3333BBDGDK4

16:02:53

London Stock Exchange

1,588

2.3850

RUBBBZT3333BBDGDLD

16:04:17

London Stock Exchange

1,731

2.3850

RUBBBZT3333BBDGJG9

16:04:16

London Stock Exchange

1,470

2.3850

RUBBBZT3333BBDGJB4

16:04:16

London Stock Exchange

1,114

2.3850

RUBBBZT3333BBDGJC6

16:04:16

London Stock Exchange

3,924

2.3850

RUBBBZT3333BBDGJDC

16:06:06

London Stock Exchange

1,865

2.3840

RUBBBZT3333BBDGPGF

16:06:07

London Stock Exchange

1,217

2.3840

RUBBBZT3333BBDGPN6

16:06:07

London Stock Exchange

1,114

2.3840

RUBBBZT3333BBDGPLW

16:06:07

London Stock Exchange

1,927

2.3840

RUBBBZT3333BBDGPMS

16:06:08

London Stock Exchange

390

2.3840

RUBBBZT3333BBDGPTQ

16:06:08

London Stock Exchange

2,575

2.3820

RUBBBZT3333BBDGPS9

16:06:10

London Stock Exchange

1,133

2.3840

RUBBBZT3333BBDGQ34

16:07:04

London Stock Exchange

1,500

2.3830

RUBBBZT3333BBDGTMN

16:07:10

London Stock Exchange

1,256

2.3820

RUBBBZT3333BBDGTXF

16:07:11

London Stock Exchange

1,652

2.3820

RUBBBZT3333BBDGW44

16:07:11

London Stock Exchange

2,558

2.3820

RUBBBZT3333BBDGW79

16:07:51

London Stock Exchange

698

2.3810

RUBBBZT3333BBDGX49

16:07:51

London Stock Exchange

1,309

2.3810

RUBBBZT3333BBDGWXL

16:07:51

London Stock Exchange

15

2.3810

RUBBBZT3333BBDGWZG

16:07:52

London Stock Exchange

488

2.3810

RUBBBZT3333BBDGXBZ

16:07:58

London Stock Exchange

933

2.3810

RUBBBZT3333BBDGXRR

16:07:58

London Stock Exchange

2,430

2.3810

RUBBBZT3333BBDGXSL

16:08:00

London Stock Exchange

1,116

2.3810

RUBBBZT3333BBDGZ4N

16:09:37

London Stock Exchange

702

2.3830

RUBBBZT3333BBDH6DD

16:09:38

London Stock Exchange

307

2.3830

RUBBBZT3333BBDH6GA

16:10:00

London Stock Exchange

284

2.3830

RUBBBZT3333BBDH7NM

16:10:00

London Stock Exchange

1,023

2.3820

RUBBBZT3333BBDH7PT

16:10:01

London Stock Exchange

1,083

2.3820

RUBBBZT3333BBDH7TH

16:10:01

London Stock Exchange

933

2.3820

RUBBBZT3333BBDH7W6

16:10:02

London Stock Exchange

50

2.3820

RUBBBZT3333BBDH96Z

16:10:01

London Stock Exchange

143

2.3820

RUBBBZT3333BBDH936

16:10:03

London Stock Exchange

1,166

2.3820

RUBBBZT3333BBDH9CC

16:10:05

London Stock Exchange

90

2.3820

RUBBBZT3333BBDH9GE

16:10:06

London Stock Exchange

1,157

2.3820

RUBBBZT3333BBDH9HJ

16:10:36

London Stock Exchange

1,021

2.3830

RUBBBZT3333BBDHBHD

16:10:44

London Stock Exchange

1,128

2.3820

RUBBBZT3333BBDHBNR

16:10:50

London Stock Exchange

352

2.3820

RUBBBZT3333BBDHBSP

16:10:56

London Stock Exchange

1,272

2.3810

RUBBBZT3333BBDHCQC

16:10:57

London Stock Exchange

2,140

2.3810

RUBBBZT3333BBDHCTS

16:10:58

London Stock Exchange

1,271

2.3810

RUBBBZT3333BBDHCX7

16:10:59

London Stock Exchange

1,571

2.3810

RUBBBZT3333BBDHDBD

16:11:37

London Stock Exchange

1,500

2.3810

RUBBBZT3333BBDHFLR

16:11:37

London Stock Exchange

1,243

2.3810

RUBBBZT3333BBDHFMP

16:11:38

London Stock Exchange

1,026

2.3810

RUBBBZT3333BBDHFNH

16:11:39

London Stock Exchange

1,195

2.3810

RUBBBZT3333BBDHG7H

16:11:38

London Stock Exchange

2,612

2.3810

RUBBBZT3333BBDHG6G

16:11:38

London Stock Exchange

1,279

2.3810

RUBBBZT3333BBDHFZL

16:11:38

London Stock Exchange

1,588

2.3810

RUBBBZT3333BBDHG3S

16:11:40

London Stock Exchange

2,024

2.3810

RUBBBZT3333BBDHGCM

16:11:40

London Stock Exchange

1,604

2.3810

RUBBBZT3333BBDHGF3

16:13:39

London Stock Exchange

1,268

2.3810

RUBBBZT3333BBDHM9K

16:13:40

London Stock Exchange

2,245

2.3810

RUBBBZT3333BBDHMLF

16:13:40

London Stock Exchange

1,184

2.3810

RUBBBZT3333BBDHMCZ

16:13:40

London Stock Exchange

1,192

2.3810

RUBBBZT3333BBDHMGW

16:13:57

London Stock Exchange

1,145

2.3810

RUBBBZT3333BBDHMZ6

16:14:07

London Stock Exchange

844

2.3810

RUBBBZT3333BBDHNFT

16:14:07

London Stock Exchange

1,408

2.3810

RUBBBZT3333BBDHNGD

16:14:25

London Stock Exchange

1,279

2.3810

RUBBBZT3333BBDHNHZ

16:14:29

London Stock Exchange

1,258

2.3810

RUBBBZT3333BBDHP49

16:14:57

London Stock Exchange

764

2.3800

RUBBBZT3333BBDHQWA

16:14:58

London Stock Exchange

1,033

2.3800

RUBBBZT3333BBDHR9R

16:14:58

London Stock Exchange

389

2.3800

RUBBBZT3333BBDHQZ7

16:14:59

London Stock Exchange

1,240

2.3800

RUBBBZT3333BBDHR74

16:15:00

London Stock Exchange

1,608

2.3800

RUBBBZT3333BBDHRDJ

16:15:02

London Stock Exchange

2,358

2.3800

RUBBBZT3333BBDHRF6

16:16:33

London Stock Exchange

1,617

2.3810

RUBBBZT3333BBDHXHK

16:16:34

London Stock Exchange

198

2.3810

RUBBBZT3333BBDHXTQ

16:16:33

London Stock Exchange

199

2.3810

RUBBBZT3333BBDHWX9

16:16:33

London Stock Exchange

1,074

2.3810

RUBBBZT3333BBDHX4L

16:16:33

London Stock Exchange

1,834

2.3810

RUBBBZT3333BBDHX6J

16:16:33

London Stock Exchange

829

2.3810

RUBBBZT3333BBDHX7Z

16:16:33

London Stock Exchange

1,228

2.3810

RUBBBZT3333BBDHXMS

16:16:33

London Stock Exchange

1,752

2.3810

RUBBBZT3333BBDHXD3

16:16:33

London Stock Exchange

1,186

2.3810

RUBBBZT3333BBDHXFX

16:16:35

London Stock Exchange

81

2.3810

RUBBBZT3333BBDHZBW

16:17:35

London Stock Exchange

1,796

2.3840

RUBBBZT3333BBDJ63A

16:17:35

London Stock Exchange

588

2.3840

RUBBBZT3333BBDJ64N

16:17:37

London Stock Exchange

921

2.3840

RUBBBZT3333BBDJ6D6

16:17:38

London Stock Exchange

66

2.3840

RUBBBZT3333BBDJ6HM

16:18:18

London Stock Exchange

1,760

2.3840

RUBBBZT3333BBDJB3J

16:18:19

London Stock Exchange

1,949

2.3840

RUBBBZT3333BBDJBLB

16:18:19

London Stock Exchange

1,115

2.3840

RUBBBZT3333BBDJBMD

16:18:19

London Stock Exchange

823

2.3840

RUBBBZT3333BBDJBBT

16:18:19

London Stock Exchange

731

2.3840

RUBBBZT3333BBDJB9W

16:18:19

London Stock Exchange

317

2.3840

RUBBBZT3333BBDJBCS

16:18:20

London Stock Exchange

1,872

2.3840

RUBBBZT3333BBDJBNK

16:18:26

London Stock Exchange

530

2.3840

RUBBBZT3333BBDJB67

16:18:56

London Stock Exchange

149

2.3840

RUBBBZT3333BBDJDJB

16:18:57

London Stock Exchange

1,089

2.3840

RUBBBZT3333BBDJDQ3

16:18:56

London Stock Exchange

1,022

2.3840

RUBBBZT3333BBDJDKZ

16:18:57

London Stock Exchange

1,606

2.3840

RUBBBZT3333BBDJDNF

16:18:57

London Stock Exchange

1,116

2.3840

RUBBBZT3333BBDJDP9

16:20:13

London Stock Exchange

1,020

2.3830

RUBBBZT3333BBDJLGG

16:20:13

London Stock Exchange

452

2.3830

RUBBBZT3333BBDJLD4

16:20:15

London Stock Exchange

829

2.3830

RUBBBZT3333BBDJLMT

16:20:18

London Stock Exchange

2,075

2.3820

RUBBBZT3333BBDJMCQ

16:20:18

London Stock Exchange

1,849

2.3820

RUBBBZT3333BBDJM76

16:20:17

London Stock Exchange

2,018

2.3820

RUBBBZT3333BBDJLWN

16:20:22

London Stock Exchange

780

2.3820

RUBBBZT3333BBDJMSW

16:20:56

London Stock Exchange

1,294

2.3790

RUBBBZT3333BBDJPHH

16:20:56

London Stock Exchange

1,600

2.3790

RUBBBZT3333BBDJPJL

16:20:56

London Stock Exchange

789

2.3790

RUBBBZT3333BBDJPKE

16:20:58

London Stock Exchange

241

2.3790

RUBBBZT3333BBDJPQS

16:20:58

London Stock Exchange

3,714

2.3790

RUBBBZT3333BBDJPWF

16:21:00

London Stock Exchange

1,500

2.3790

RUBBBZT3333BBDJQ3Z

16:22:11

London Stock Exchange

294

2.3830

RUBBBZT3333BBDJXJA

16:22:12

London Stock Exchange

403

2.3830

RUBBBZT3333BBDJXLN

16:22:14

London Stock Exchange

898

2.3830

RUBBBZT3333BBDJXQH

16:22:21

London Stock Exchange

933

2.3810

RUBBBZT3333BBDJZ3S

16:22:23

London Stock Exchange

1,556

2.3800

RUBBBZT3333BBDJZ6G

16:22:24

London Stock Exchange

83

2.3810

RUBBBZT3333BBDJZKC

16:22:24

London Stock Exchange

3,028

2.3790

RUBBBZT3333BBDJZCM

16:22:25

London Stock Exchange

1,833

2.3800

RUBBBZT3333BBDJZXW

16:22:25

London Stock Exchange

1,456

2.3800

RUBBBZT3333BBDK36D

16:22:25

London Stock Exchange

1,210

2.3810

RUBBBZT3333BBDJZZB

16:22:25

London Stock Exchange

538

2.3800

RUBBBZT3333BBDK34B

16:22:25

London Stock Exchange

1,362

2.3800

RUBBBZT3333BBDK37E

16:22:23

London Stock Exchange

1,998

2.3810

RUBBBZT3333BBDJZ7H

16:22:24

London Stock Exchange

2,956

2.3810

RUBBBZT3333BBDJZPL

16:22:25

London Stock Exchange

958

2.3810

RUBBBZT3333BBDJZQQ

16:22:25

London Stock Exchange

3,368

2.3810

RUBBBZT3333BBDJZSR

16:22:25

London Stock Exchange

2,027

2.3800

RUBBBZT3333BBDJZTA

16:22:44

London Stock Exchange

567

2.3790

RUBBBZT3333BBDK4KL

16:22:43

London Stock Exchange

2,000

2.3790

RUBBBZT3333BBDK4GD

16:22:43

London Stock Exchange

2,161

2.3790

RUBBBZT3333BBDK4HZ

16:22:45

London Stock Exchange

185

2.3790

RUBBBZT3333BBDK4N3

16:22:49

London Stock Exchange

276

2.3790

RUBBBZT3333BBDK4PC

16:23:09

London Stock Exchange

130

2.3790

RUBBBZT3333BBDK7PK

16:24:22

London Stock Exchange

1,009

2.3800

RUBBBZT3333BBDKD3E

16:24:45

London Stock Exchange

1,045

2.3800

RUBBBZT3333BBDKFN9

16:24:59

London Stock Exchange

1,040

2.3800

RUBBBZT3333BBDKH7S

16:25:14

London Stock Exchange

306

2.3810

RUBBBZT3333BBDKJJQ

16:25:16

London Stock Exchange

880

2.3810

RUBBBZT3333BBDKJME

16:26:26

London Stock Exchange

344

2.3820

RUBBBZT3333BBDKMPM

16:26:28

London Stock Exchange

1,096

2.3820

RUBBBZT3333BBDKN3B

16:26:28

London Stock Exchange

910

2.3820

RUBBBZT3333BBDKN6M

16:26:26

London Stock Exchange

1,159

2.3820

RUBBBZT3333BBDKMKD

16:26:26

London Stock Exchange

968

2.3820

RUBBBZT3333BBDKMF4

16:26:33

London Stock Exchange

594

2.3820

RUBBBZT3333BBDKNFK

16:26:44

London Stock Exchange

1,774

2.3830

RUBBBZT3333BBDKNZS

16:26:43

London Stock Exchange

41

2.3830

RUBBBZT3333BBDKNX9

16:27:10

London Stock Exchange

1,306

2.3840

RUBBBZT3333BBDKQ9R

16:27:11

London Stock Exchange

323

2.3840

RUBBBZT3333BBDKQBQ

16:27:11

London Stock Exchange

170

2.3840

RUBBBZT3333BBDKQMA

16:27:11

London Stock Exchange

1,492

2.3840

RUBBBZT3333BBDKQF6

16:27:15

London Stock Exchange

1,678

2.3850

RUBBBZT3333BBDKRBX

16:27:17

London Stock Exchange

1,188

2.3850

RUBBBZT3333BBDKRK4

16:27:43

London Stock Exchange

1,799

2.3870

RUBBBZT3333BBDKSR3

16:27:43

London Stock Exchange

994

2.3870

RUBBBZT3333BBDKSSA

16:27:44

London Stock Exchange

81

2.3870

RUBBBZT3333BBDKSTR

16:27:47

London Stock Exchange

22

2.3860

RUBBBZT3333BBDKT77

16:27:48

London Stock Exchange

1,112

2.3860

RUBBBZT3333BBDKTDL

16:27:52

London Stock Exchange

1,821

2.3850

RUBBBZT3333BBDKTMC

16:27:51

London Stock Exchange

1,351

2.3850

RUBBBZT3333BBDKTLA

16:27:51

London Stock Exchange

1,237

2.3860

RUBBBZT3333BBDKTH4

16:27:51

London Stock Exchange

1,056

2.3860

RUBBBZT3333BBDKTJN

16:28:31

London Stock Exchange

1,140

2.3850

RUBBBZT3333BBDKXFM

16:28:34

London Stock Exchange

1,247

2.3850

RUBBBZT3333BBDKXQF

16:28:33

London Stock Exchange

609

2.3850

RUBBBZT3333BBDKXNC

16:28:35

London Stock Exchange

1,140

2.3850

RUBBBZT3333BBDKXZW

16:29:01

London Stock Exchange

1,167

2.3850

RUBBBZT3333BBDL39P

16:29:06

London Stock Exchange

1,297

2.3840

RUBBBZT3333BBDL3M7

16:29:06

London Stock Exchange

967

2.3840

RUBBBZT3333BBDL3NT

16:29:13

London Stock Exchange

379

2.3840

RUBBBZT3333BBDL4KP

16:29:13

London Stock Exchange

1,412

2.3840

RUBBBZT3333BBDL4LX

16:29:12

London Stock Exchange

478

2.3850

RUBBBZT3333BBDL3SR

16:29:12

London Stock Exchange

1,335

2.3840

RUBBBZT3333BBDL3WD

16:30:11

London Stock Exchange

1,198

2.3850

RUBBBZT3333BBDLHPD

16:30:11

London Stock Exchange

264

2.3850

RUBBBZT3333BBDLHQ9

16:30:13

London Stock Exchange

814

2.3850

RUBBBZT3333BBDLLQC

 

 

 

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Christian Cowley, Head of Investor Relations

Tel: +44 (0) 207 644 1082

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEADASEFXPFAF
12345678910
Date   Source Headline
9th May 20247:00 amRNSTransaction in Own Shares
8th May 20247:00 amRNSTransaction in Own Shares
7th May 20242:00 pmRNSBlock listing Interim Review
7th May 20247:00 amRNSTransaction in Own Shares
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 202411:00 amRNSTotal Voting Rights
1st May 20247:00 amRNSTransaction in Own Shares
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20245:05 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20244:00 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 202411:00 amRNSDirector/PDMR Shareholding
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 202411:00 amRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 202412:03 pmRNSAnnual Financial Report & Notice of AGM
15th Apr 20247:00 amRNSDirectorate Changes
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20243:30 pmRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:30 amRNSShare Repurchase Programme - Second Tranche
25th Mar 20247:00 amRNSFinal Results (Part 2 of 2)
25th Mar 20247:00 amRNSFinal Results (Part 1 of 2)
7th Mar 20249:00 amRNSDirector Declaration
1st Mar 202411:00 amRNSTotal Voting Rights
22nd Feb 20244:15 pmRNSHolding(s) in Company
9th Feb 202411:00 amRNSAppointment of Joint-Brokers
5th Feb 20245:15 pmRNSHolding(s) in Company
1st Feb 202412:00 pmRNSTotal Voting Rights
23rd Jan 20244:45 pmRNSDirector/PDMR Shareholding
12th Jan 202410:00 amRNSHolding(s) in Company
11th Jan 20247:05 amRNSFirst Tranche of Share Repurchase Programme
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.