Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes
Get Live Data
168.50    2.60 (1.57%)
Bid:
168.00
Ask:
168.20
Spread: 0.20 (0.119%)
Market Cap: £626.69m
JSG Live PriceLast checked at - London Stock Exchange

Intraday Johnson Service Share Chart

Transaction in Own Shares

3 Jul 2025 07:00

RNS Number : 4812P
Johnson Service Group PLC
03 July 2025
 

3rd July 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

2nd July 2025

Number of ordinary shares purchased:

235,281

Lowest price per share (pence):

154.20

Highest price per share (pence):

158.60

Weighted average price per day (pence):

156.9502

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th March 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

156.9502

235,281

154.20

158.60

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

02 July 2025 08:06:42

660

158.20

XLON

00342902400TRLO1

02 July 2025 08:06:45

684

157.00

XLON

00342902416TRLO1

02 July 2025 08:09:58

313

155.20

XLON

00342903972TRLO1

02 July 2025 08:17:34

693

156.60

XLON

00342908556TRLO1

02 July 2025 08:31:00

670

157.00

XLON

00342917134TRLO1

02 July 2025 08:31:00

670

157.20

XLON

00342917135TRLO1

02 July 2025 08:31:00

712

157.20

XLON

00342917136TRLO1

02 July 2025 08:34:01

500

158.00

XLON

00342918807TRLO1

02 July 2025 08:34:01

400

158.00

XLON

00342918808TRLO1

02 July 2025 08:34:07

705

158.00

XLON

00342918853TRLO1

02 July 2025 08:34:13

405

158.00

XLON

00342918891TRLO1

02 July 2025 08:34:13

531

158.00

XLON

00342918892TRLO1

02 July 2025 08:34:13

603

158.00

XLON

00342918893TRLO1

02 July 2025 08:34:13

461

158.00

XLON

00342918894TRLO1

02 July 2025 08:34:13

1,340

158.00

XLON

00342918895TRLO1

02 July 2025 08:35:21

667

157.80

XLON

00342919770TRLO1

02 July 2025 08:39:08

980

158.20

XLON

00342922184TRLO1

02 July 2025 08:39:08

409

158.20

XLON

00342922185TRLO1

02 July 2025 08:39:08

416

158.20

XLON

00342922186TRLO1

02 July 2025 08:39:08

397

158.20

XLON

00342922187TRLO1

02 July 2025 08:39:29

700

158.00

XLON

00342922446TRLO1

02 July 2025 08:39:51

700

157.80

XLON

00342922646TRLO1

02 July 2025 08:40:10

676

157.80

XLON

00342922795TRLO1

02 July 2025 08:44:00

678

157.80

XLON

00342926063TRLO1

02 July 2025 08:50:02

674

158.40

XLON

00342929815TRLO1

02 July 2025 08:56:01

703

158.20

XLON

00342935805TRLO1

02 July 2025 08:56:01

702

158.20

XLON

00342935806TRLO1

02 July 2025 08:56:01

1,900

158.20

XLON

00342935807TRLO1

02 July 2025 08:56:01

1,448

158.20

XLON

00342935809TRLO1

02 July 2025 08:56:04

400

158.40

XLON

00342935819TRLO1

02 July 2025 08:56:04

546

158.40

XLON

00342935820TRLO1

02 July 2025 08:59:54

1,096

158.60

XLON

00342938705TRLO1

02 July 2025 08:59:54

1,144

158.60

XLON

00342938706TRLO1

02 July 2025 09:01:26

471

158.60

XLON

00342939724TRLO1

02 July 2025 09:01:26

255

158.60

XLON

00342939725TRLO1

02 July 2025 09:02:48

313

158.60

XLON

00342940827TRLO1

02 July 2025 09:02:48

418

158.60

XLON

00342940828TRLO1

02 July 2025 09:04:09

157

158.60

XLON

00342941637TRLO1

02 July 2025 09:04:09

571

158.60

XLON

00342941638TRLO1

02 July 2025 09:05:27

24

158.60

XLON

00342942346TRLO1

02 July 2025 09:05:27

592

158.60

XLON

00342942347TRLO1

02 July 2025 09:05:27

109

158.60

XLON

00342942348TRLO1

02 July 2025 09:06:49

727

158.60

XLON

00342943104TRLO1

02 July 2025 09:08:10

725

158.60

XLON

00342943947TRLO1

02 July 2025 09:09:32

2,175

158.40

XLON

00342944785TRLO1

02 July 2025 09:22:15

1,800

158.40

XLON

00342952935TRLO1

02 July 2025 09:22:15

1,165

158.40

XLON

00342952936TRLO1

02 July 2025 09:22:15

1,450

158.20

XLON

00342952937TRLO1

02 July 2025 10:20:40

1,450

158.60

XLON

00343000325TRLO1

02 July 2025 10:20:40

724

158.60

XLON

00343000326TRLO1

02 July 2025 10:20:40

725

158.60

XLON

00343000327TRLO1

02 July 2025 10:20:40

725

158.60

XLON

00343000328TRLO1

02 July 2025 10:20:47

3,344

158.20

XLON

00343000388TRLO1

02 July 2025 10:22:48

2,876

158.00

XLON

00343002355TRLO1

02 July 2025 10:22:48

292

158.00

XLON

00343002356TRLO1

02 July 2025 10:22:48

427

158.00

XLON

00343002357TRLO1

02 July 2025 10:22:48

2,339

158.00

XLON

00343002358TRLO1

02 July 2025 10:22:48

829

158.00

XLON

00343002359TRLO1

02 July 2025 10:30:30

2,027

158.00

XLON

00343009877TRLO1

02 July 2025 10:38:52

2,035

158.00

XLON

00343017893TRLO1

02 July 2025 10:39:02

1,987

158.00

XLON

00343018048TRLO1

02 July 2025 10:58:29

1,983

157.80

XLON

00343036318TRLO1

02 July 2025 10:58:29

661

157.80

XLON

00343036319TRLO1

02 July 2025 10:58:29

660

157.80

XLON

00343036320TRLO1

02 July 2025 10:58:29

661

157.80

XLON

00343036321TRLO1

02 July 2025 10:58:29

1,824

158.20

XLON

00343036322TRLO1

02 July 2025 10:58:29

1,000

158.20

XLON

00343036323TRLO1

02 July 2025 10:58:29

873

158.20

XLON

00343036324TRLO1

02 July 2025 10:58:29

652

158.20

XLON

00343036325TRLO1

02 July 2025 10:58:29

1,000

158.20

XLON

00343036326TRLO1

02 July 2025 10:58:29

641

158.20

XLON

00343036327TRLO1

02 July 2025 10:58:29

1,169

158.20

XLON

00343036328TRLO1

02 July 2025 10:58:33

1,768

158.00

XLON

00343036343TRLO1

02 July 2025 10:58:33

1,301

158.00

XLON

00343036344TRLO1

02 July 2025 10:58:33

235

158.00

XLON

00343036345TRLO1

02 July 2025 11:08:13

1,341

158.00

XLON

00343037106TRLO1

02 July 2025 11:18:25

2,036

158.40

XLON

00343037578TRLO1

02 July 2025 11:18:25

1,431

158.40

XLON

00343037579TRLO1

02 July 2025 11:28:57

2,136

158.20

XLON

00343038390TRLO1

02 July 2025 11:28:57

1,609

158.20

XLON

00343038391TRLO1

02 July 2025 11:29:47

994

158.20

XLON

00343038420TRLO1

02 July 2025 11:29:47

2,008

158.00

XLON

00343038421TRLO1

02 July 2025 11:29:47

2,115

157.80

XLON

00343038423TRLO1

02 July 2025 11:40:34

2,160

157.80

XLON

00343038951TRLO1

02 July 2025 11:51:53

127

158.20

XLON

00343039435TRLO1

02 July 2025 12:01:06

2,044

158.20

XLON

00343039902TRLO1

02 July 2025 12:01:14

1,447

158.00

XLON

00343039913TRLO1

02 July 2025 12:01:14

928

158.20

XLON

00343039914TRLO1

02 July 2025 12:01:14

278

158.20

XLON

00343039915TRLO1

02 July 2025 12:01:14

681

158.20

XLON

00343039916TRLO1

02 July 2025 12:01:14

691

158.20

XLON

00343039917TRLO1

02 July 2025 12:01:14

1,169

158.20

XLON

00343039918TRLO1

02 July 2025 12:02:50

1,447

158.00

XLON

00343040091TRLO1

02 July 2025 12:02:50

1,445

157.80

XLON

00343040092TRLO1

02 July 2025 12:05:13

1,445

157.60

XLON

00343040187TRLO1

02 July 2025 12:18:20

2,787

158.00

XLON

00343040956TRLO1

02 July 2025 12:18:20

1,467

158.20

XLON

00343040957TRLO1

02 July 2025 12:18:20

2,849

158.00

XLON

00343040958TRLO1

02 July 2025 12:40:52

2,064

158.20

XLON

00343041737TRLO1

02 July 2025 12:40:52

1,272

158.20

XLON

00343041738TRLO1

02 July 2025 12:40:52

1,920

158.20

XLON

00343041739TRLO1

02 July 2025 12:40:52

886

158.20

XLON

00343041740TRLO1

02 July 2025 12:40:52

31

158.20

XLON

00343041741TRLO1

02 July 2025 12:41:46

674

158.20

XLON

00343041763TRLO1

02 July 2025 12:43:26

663

158.20

XLON

00343041795TRLO1

02 July 2025 12:43:26

2

158.20

XLON

00343041796TRLO1

02 July 2025 12:45:44

1,601

158.40

XLON

00343041867TRLO1

02 July 2025 12:47:50

1,327

158.60

XLON

00343041994TRLO1

02 July 2025 12:47:50

1,339

158.40

XLON

00343041995TRLO1

02 July 2025 12:48:45

1,340

158.40

XLON

00343042010TRLO1

02 July 2025 12:49:26

1,410

158.20

XLON

00343042050TRLO1

02 July 2025 12:49:28

878

158.20

XLON

00343042062TRLO1

02 July 2025 12:49:28

550

158.20

XLON

00343042063TRLO1

02 July 2025 12:50:07

1,352

158.00

XLON

00343042103TRLO1

02 July 2025 12:50:07

1,370

158.00

XLON

00343042104TRLO1

02 July 2025 12:50:27

1,370

158.00

XLON

00343042115TRLO1

02 July 2025 12:50:34

714

158.00

XLON

00343042126TRLO1

02 July 2025 12:56:35

725

157.80

XLON

00343042502TRLO1

02 July 2025 12:56:35

724

157.80

XLON

00343042503TRLO1

02 July 2025 12:56:35

724

157.80

XLON

00343042504TRLO1

02 July 2025 12:58:37

1,317

157.40

XLON

00343042619TRLO1

02 July 2025 12:58:37

36

157.40

XLON

00343042620TRLO1

02 July 2025 13:00:20

707

157.20

XLON

00343042808TRLO1

02 July 2025 13:00:20

706

157.20

XLON

00343042809TRLO1

02 July 2025 13:01:14

697

157.00

XLON

00343042878TRLO1

02 July 2025 13:02:20

689

156.60

XLON

00343043110TRLO1

02 July 2025 13:02:20

690

156.60

XLON

00343043111TRLO1

02 July 2025 13:02:29

1,448

156.40

XLON

00343043132TRLO1

02 July 2025 13:15:15

1,395

156.60

XLON

00343044035TRLO1

02 July 2025 13:15:15

1,322

156.40

XLON

00343044044TRLO1

02 July 2025 13:15:33

1,374

156.40

XLON

00343044079TRLO1

02 July 2025 13:19:45

1,374

156.20

XLON

00343044295TRLO1

02 July 2025 13:22:29

2,130

156.20

XLON

00343044448TRLO1

02 July 2025 13:32:36

2,135

156.00

XLON

00343045140TRLO1

02 July 2025 13:32:36

711

156.00

XLON

00343045141TRLO1

02 July 2025 13:32:42

2,695

156.20

XLON

00343045142TRLO1

02 July 2025 13:48:45

2,167

156.20

XLON

00343046036TRLO1

02 July 2025 13:58:08

3,419

156.20

XLON

00343046581TRLO1

02 July 2025 13:58:46

3,323

156.20

XLON

00343046616TRLO1

02 July 2025 13:58:49

1,585

156.20

XLON

00343046617TRLO1

02 July 2025 13:58:49

1,771

156.20

XLON

00343046618TRLO1

02 July 2025 13:59:29

710

156.40

XLON

00343046643TRLO1

02 July 2025 13:59:29

1,480

156.40

XLON

00343046644TRLO1

02 July 2025 13:59:30

1,422

156.40

XLON

00343046647TRLO1

02 July 2025 13:59:36

3,555

156.20

XLON

00343046653TRLO1

02 July 2025 14:17:40

2,722

156.00

XLON

00343047570TRLO1

02 July 2025 14:17:40

122

156.00

XLON

00343047571TRLO1

02 July 2025 14:17:41

2,854

156.00

XLON

00343047573TRLO1

02 July 2025 14:18:39

2,803

155.80

XLON

00343047594TRLO1

02 July 2025 14:20:17

2,128

155.60

XLON

00343047640TRLO1

02 July 2025 14:20:17

562

155.40

XLON

00343047641TRLO1

02 July 2025 14:20:18

562

155.40

XLON

00343047642TRLO1

02 July 2025 14:20:18

1,608

155.40

XLON

00343047643TRLO1

02 July 2025 14:22:10

784

155.40

XLON

00343047690TRLO1

02 July 2025 14:30:54

1,448

155.20

XLON

00343048220TRLO1

02 July 2025 14:37:17

192

155.40

XLON

00343048650TRLO1

02 July 2025 14:37:18

1,336

155.20

XLON

00343048651TRLO1

02 July 2025 14:37:18

1,384

155.00

XLON

00343048652TRLO1

02 July 2025 14:43:34

840

154.80

XLON

00343049127TRLO1

02 July 2025 14:43:34

580

154.80

XLON

00343049128TRLO1

02 July 2025 14:43:34

709

154.80

XLON

00343049129TRLO1

02 July 2025 14:43:34

710

154.80

XLON

00343049130TRLO1

02 July 2025 14:43:34

710

154.80

XLON

00343049131TRLO1

02 July 2025 14:43:34

710

154.80

XLON

00343049132TRLO1

02 July 2025 14:50:00

161

155.00

XLON

00343049605TRLO1

02 July 2025 14:50:00

788

155.00

XLON

00343049606TRLO1

02 July 2025 14:56:43

1,416

155.00

XLON

00343050109TRLO1

02 July 2025 14:56:43

714

155.00

XLON

00343050110TRLO1

02 July 2025 15:10:11

2,253

155.20

XLON

00343050977TRLO1

02 July 2025 15:10:11

586

155.20

XLON

00343050978TRLO1

02 July 2025 15:15:38

2,705

155.20

XLON

00343051367TRLO1

02 July 2025 15:15:44

1,014

155.40

XLON

00343051451TRLO1

02 July 2025 15:15:44

3,200

155.40

XLON

00343051452TRLO1

02 July 2025 15:27:59

1,122

155.40

XLON

00343052393TRLO1

02 July 2025 15:30:18

1,868

155.40

XLON

00343052562TRLO1

02 July 2025 15:43:21

1,417

155.40

XLON

00343053555TRLO1

02 July 2025 15:43:21

2,600

155.40

XLON

00343053556TRLO1

02 July 2025 15:43:21

1,335

155.40

XLON

00343053557TRLO1

02 July 2025 15:43:21

1,249

155.40

XLON

00343053558TRLO1

02 July 2025 15:43:21

968

155.40

XLON

00343053559TRLO1

02 July 2025 15:43:31

1,448

155.20

XLON

00343053582TRLO1

02 July 2025 15:44:23

1,709

155.20

XLON

00343053655TRLO1

02 July 2025 15:49:24

3,587

155.20

XLON

00343054217TRLO1

02 July 2025 15:57:44

3,479

155.00

XLON

00343054748TRLO1

02 July 2025 15:57:45

3,497

154.80

XLON

00343054750TRLO1

02 July 2025 16:01:04

3,313

154.80

XLON

00343055007TRLO1

02 July 2025 16:01:04

662

154.80

XLON

00343055008TRLO1

02 July 2025 16:04:12

4,205

154.60

XLON

00343055291TRLO1

02 July 2025 16:04:12

701

154.60

XLON

00343055292TRLO1

02 July 2025 16:18:30

1,348

154.20

XLON

00343056707TRLO1

 

For further information:

 

Johnson Service Group PLC

Peter Egan, CEO

Yvonne Monaghan, CFO

Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSELLFBEDLLBBK
12345678910
Date   Source Headline
2nd Jul 202610:21 amRNSHolding(s) in Company
1st Jul 20267:00 amRNSTotal Voting Rights
30th Jun 20267:00 amRNSTransaction in Own Shares
29th Jun 20267:00 amRNSHolding(s) in Company
25th Jun 20269:10 amRNSNotification under UK Listing Rule 6.4.9R
23rd Jun 20268:48 amRNSHolding(s) in Company
23rd Jun 20267:00 amRNSTransaction in Own Shares
16th Jun 20267:00 amRNSTransaction in Own Shares
12th Jun 202612:16 pmRNSHolding(s) in Company
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:28 amRNSTotal Voting Rights
1st Jun 202610:59 amRNSNED appointment and SID change
26th May 20263:23 pmRNSHolding(s) in Company
26th May 202610:14 amRNSTransaction in Own Shares
19th May 202612:41 pmRNSDirector/PDMR Shareholding
18th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:11 pmRNSResult of AGM
7th May 20267:01 amRNSCommencement of Share Buyback Programme
7th May 20267:00 amRNSAGM Statement & Launch of Share Buyback Programme
1st May 20267:00 amRNSTotal Voting Rights
28th Apr 20267:00 amRNSAdmission to Trading
21st Apr 20267:00 amRNSApplication for admission of shares
1st Apr 20268:46 amRNSTotal Voting Rights
23rd Mar 20267:00 amRNSHolding(s) in Company
19th Mar 202611:00 amRNSNotice of AGM
13th Mar 20262:17 pmRNSHolding(s) in Company
13th Mar 20262:06 pmRNSHolding(s) in Company
3rd Mar 20267:05 amRNSNED Appointment; Audit Committee & SID Changes
3rd Mar 20267:00 amRNSPreliminary Results for the Year Ended 31 Dec 2025
2nd Mar 20267:00 amRNSTotal Voting Rights
12th Feb 20262:54 pmRNSHolding(s) in Company
6th Feb 20267:00 amRNSNotice of Results
2nd Feb 20267:00 amRNSTotal Voting Rights
16th Jan 20267:00 amRNS2025 Full Year Trading Update
12th Jan 202612:05 pmRNSHolding(s) in Company
8th Jan 20267:00 amRNSCompletion of Share Buyback Programme
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
30th Dec 20252:12 pmRNSHolding(s) in Company
30th Dec 20252:12 pmRNSHolding(s) in Company
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20253:36 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
EZJ
easyJet
LSE
-0.32%
CIC
Conygar Inv
LSE
0.00%
AMS
Advanced Medical Solutions Group
LSE
0.00%
RMR
Rome Resources PLC
LSE
-1.49%
CPC
CPC.L
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
0.17%
SAGA
Saga
LSE
2.48%
OPTI
OptiBiotix Health
LSE
0.00%
SCGL
Sealand Cap
LSE
2.35%
ASC
ASOS
LSE
5.64%