Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes
Get Live Data
157.20    1.30 (0.83%)
Bid:
157.80
Ask:
158.10
Spread: 0.30 (0.19%)
Market Cap: £591.77m
JSG Live PriceLast checked at - London Stock Exchange

Intraday Johnson Service Share Chart

Transaction in Own Shares

20 May 2025 07:00

RNS Number : 2798J
Johnson Service Group PLC
20 May 2025
 

20th May 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

19th May 2025

Number of ordinary shares purchased:

82,370

Lowest price per share (pence):

144.80

Highest price per share (pence):

148.60

Weighted average price per day (pence):

146.5436

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th March 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

146.5436

82,370

144.80

148.60

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

19 May 2025 08:08:15

521

145.00

XLON

00336663122TRLO1

19 May 2025 08:11:17

600

145.00

XLON

00336664570TRLO1

19 May 2025 08:12:21

521

144.80

XLON

00336665106TRLO1

19 May 2025 08:20:29

265

144.80

XLON

00336669622TRLO1

19 May 2025 08:20:50

526

145.20

XLON

00336669786TRLO1

19 May 2025 08:29:55

52

145.60

XLON

00336675318TRLO1

19 May 2025 08:29:55

200

145.60

XLON

00336675319TRLO1

19 May 2025 08:35:10

81

145.80

XLON

00336678404TRLO1

19 May 2025 08:35:10

119

145.80

XLON

00336678405TRLO1

19 May 2025 08:35:10

137

145.80

XLON

00336678406TRLO1

19 May 2025 08:35:10

204

145.80

XLON

00336678407TRLO1

19 May 2025 08:35:10

186

145.80

XLON

00336678408TRLO1

19 May 2025 08:35:10

203

145.80

XLON

00336678409TRLO1

19 May 2025 08:35:10

720

145.80

XLON

00336678410TRLO1

19 May 2025 08:44:46

529

145.40

XLON

00336683832TRLO1

19 May 2025 08:44:46

529

145.60

XLON

00336683834TRLO1

19 May 2025 08:45:20

561

145.20

XLON

00336684109TRLO1

19 May 2025 08:45:20

199

145.60

XLON

00336684110TRLO1

19 May 2025 08:45:20

185

145.60

XLON

00336684111TRLO1

19 May 2025 08:45:20

198

145.60

XLON

00336684112TRLO1

19 May 2025 08:46:37

98

146.20

XLON

00336684787TRLO1

19 May 2025 08:46:37

160

146.20

XLON

00336684788TRLO1

19 May 2025 08:47:02

529

146.00

XLON

00336684960TRLO1

19 May 2025 08:47:07

531

146.00

XLON

00336685012TRLO1

19 May 2025 08:49:30

531

146.00

XLON

00336686507TRLO1

19 May 2025 09:00:00

23

145.80

XLON

00336692808TRLO1

19 May 2025 09:00:00

508

145.80

XLON

00336692809TRLO1

19 May 2025 09:00:00

531

145.80

XLON

00336692810TRLO1

19 May 2025 09:00:18

35

145.80

XLON

00336693000TRLO1

19 May 2025 09:00:29

1,000

145.80

XLON

00336693158TRLO1

19 May 2025 09:00:29

73

145.80

XLON

00336693159TRLO1

19 May 2025 09:01:50

443

145.60

XLON

00336693973TRLO1

19 May 2025 09:01:50

102

145.60

XLON

00336693974TRLO1

19 May 2025 09:05:12

470

145.60

XLON

00336696189TRLO1

19 May 2025 09:08:27

470

145.40

XLON

00336698190TRLO1

19 May 2025 09:08:27

82

145.40

XLON

00336698191TRLO1

19 May 2025 09:11:36

529

145.40

XLON

00336700164TRLO1

19 May 2025 09:11:36

2,600

145.40

XLON

00336700165TRLO1

19 May 2025 09:11:36

266

145.40

XLON

00336700166TRLO1

19 May 2025 09:11:37

529

145.40

XLON

00336700195TRLO1

19 May 2025 09:16:51

570

145.60

XLON

00336703426TRLO1

19 May 2025 09:20:05

2

145.60

XLON

00336705200TRLO1

19 May 2025 09:20:05

568

145.60

XLON

00336705201TRLO1

19 May 2025 09:29:56

548

145.40

XLON

00336710417TRLO1

19 May 2025 09:40:52

200

145.40

XLON

00336717331TRLO1

19 May 2025 09:40:52

200

145.40

XLON

00336717332TRLO1

19 May 2025 09:50:13

525

145.40

XLON

00336723543TRLO1

19 May 2025 09:50:48

400

145.40

XLON

00336723906TRLO1

19 May 2025 09:50:48

12

145.40

XLON

00336723907TRLO1

19 May 2025 09:54:48

534

145.20

XLON

00336726443TRLO1

19 May 2025 09:54:48

2,235

145.00

XLON

00336726459TRLO1

19 May 2025 10:00:16

355

145.40

XLON

00336730113TRLO1

19 May 2025 10:00:16

195

145.40

XLON

00336730114TRLO1

19 May 2025 10:18:09

538

145.60

XLON

00336744318TRLO1

19 May 2025 10:32:25

251

145.60

XLON

00336755774TRLO1

19 May 2025 10:32:25

294

145.60

XLON

00336755775TRLO1

19 May 2025 10:32:25

544

145.60

XLON

00336755776TRLO1

19 May 2025 10:32:25

544

145.60

XLON

00336755777TRLO1

19 May 2025 10:51:02

1,585

145.40

XLON

00336769892TRLO1

19 May 2025 10:51:02

662

145.40

XLON

00336769893TRLO1

19 May 2025 10:51:02

200

145.60

XLON

00336769894TRLO1

19 May 2025 10:51:02

400

145.60

XLON

00336769895TRLO1

19 May 2025 10:51:02

161

145.60

XLON

00336769896TRLO1

19 May 2025 10:51:02

322

145.60

XLON

00336769897TRLO1

19 May 2025 11:02:09

1,709

145.60

XLON

00336773755TRLO1

19 May 2025 11:02:09

569

145.60

XLON

00336773756TRLO1

19 May 2025 11:02:09

2,278

145.80

XLON

00336773757TRLO1

19 May 2025 11:02:09

2,600

145.80

XLON

00336773758TRLO1

19 May 2025 11:02:09

2,200

145.80

XLON

00336773759TRLO1

19 May 2025 11:02:09

320

145.80

XLON

00336773760TRLO1

19 May 2025 11:40:56

2,181

145.80

XLON

00336775040TRLO1

19 May 2025 12:45:03

1,122

146.00

XLON

00336776701TRLO1

19 May 2025 14:02:47

634

147.00

XLON

00336778450TRLO1

19 May 2025 14:02:47

553

147.00

XLON

00336778451TRLO1

19 May 2025 14:02:47

2,000

147.00

XLON

00336778452TRLO1

19 May 2025 14:02:47

327

147.00

XLON

00336778453TRLO1

19 May 2025 14:02:47

875

147.00

XLON

00336778454TRLO1

19 May 2025 14:39:52

1,613

146.80

XLON

00336780425TRLO1

19 May 2025 14:39:52

538

146.80

XLON

00336780426TRLO1

19 May 2025 14:41:25

1,613

146.60

XLON

00336780488TRLO1

19 May 2025 14:41:26

321

146.40

XLON

00336780489TRLO1

19 May 2025 14:41:39

1,296

146.40

XLON

00336780495TRLO1

19 May 2025 14:41:39

321

146.40

XLON

00336780497TRLO1

19 May 2025 14:41:39

2,600

146.40

XLON

00336780496TRLO1

19 May 2025 15:31:25

70

146.80

XLON

00336782557TRLO1

19 May 2025 15:31:25

5

146.80

XLON

00336782558TRLO1

19 May 2025 15:31:25

47

146.80

XLON

00336782559TRLO1

19 May 2025 15:31:25

2,155

147.00

XLON

00336782560TRLO1

19 May 2025 15:31:28

2,081

147.20

XLON

00336782573TRLO1

19 May 2025 15:31:28

120

147.40

XLON

00336782574TRLO1

19 May 2025 15:31:28

262

147.40

XLON

00336782575TRLO1

19 May 2025 15:31:28

209

147.40

XLON

00336782576TRLO1

19 May 2025 15:40:43

59

147.60

XLON

00336783041TRLO1

19 May 2025 15:40:43

138

147.60

XLON

00336783042TRLO1

19 May 2025 15:40:43

965

147.60

XLON

00336783043TRLO1

19 May 2025 15:40:43

343

147.60

XLON

00336783044TRLO1

19 May 2025 15:40:44

282

147.40

XLON

00336783045TRLO1

19 May 2025 15:40:44

1,873

147.40

XLON

00336783046TRLO1

19 May 2025 15:51:33

301

147.60

XLON

00336783455TRLO1

19 May 2025 15:51:33

339

147.60

XLON

00336783456TRLO1

19 May 2025 16:13:43

2,728

147.80

XLON

00336784865TRLO1

19 May 2025 16:13:45

587

147.80

XLON

00336784866TRLO1

19 May 2025 16:13:45

2,141

147.80

XLON

00336784867TRLO1

19 May 2025 16:13:45

810

148.40

XLON

00336784868TRLO1

19 May 2025 16:13:45

2,607

148.20

XLON

00336784869TRLO1

19 May 2025 16:13:46

264

148.60

XLON

00336784870TRLO1

19 May 2025 16:13:46

322

148.60

XLON

00336784871TRLO1

19 May 2025 16:13:46

810

148.60

XLON

00336784872TRLO1

19 May 2025 16:13:46

298

148.60

XLON

00336784873TRLO1

19 May 2025 16:13:46

312

148.60

XLON

00336784874TRLO1

19 May 2025 16:13:46

321

148.60

XLON

00336784875TRLO1

19 May 2025 16:13:46

299

148.60

XLON

00336784876TRLO1

19 May 2025 16:14:14

1,608

148.20

XLON

00336784904TRLO1

19 May 2025 16:14:14

1,071

148.20

XLON

00336784905TRLO1

19 May 2025 16:14:14

2,660

148.20

XLON

00336784907TRLO1

19 May 2025 16:15:32

2,722

148.00

XLON

00336785011TRLO1

 

For further information:

 

Johnson Service Group PLC

Peter Egan, CEO

Yvonne Monaghan, CFO

Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEKLFFEELEBBZ
12345678910
Date   Source Headline
12th Jun 202612:16 pmRNSHolding(s) in Company
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:28 amRNSTotal Voting Rights
1st Jun 202610:59 amRNSNED appointment and SID change
26th May 20263:23 pmRNSHolding(s) in Company
26th May 202610:14 amRNSTransaction in Own Shares
19th May 202612:41 pmRNSDirector/PDMR Shareholding
18th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:11 pmRNSResult of AGM
7th May 20267:01 amRNSCommencement of Share Buyback Programme
7th May 20267:00 amRNSAGM Statement & Launch of Share Buyback Programme
1st May 20267:00 amRNSTotal Voting Rights
28th Apr 20267:00 amRNSAdmission to Trading
21st Apr 20267:00 amRNSApplication for admission of shares
1st Apr 20268:46 amRNSTotal Voting Rights
23rd Mar 20267:00 amRNSHolding(s) in Company
19th Mar 202611:00 amRNSNotice of AGM
13th Mar 20262:17 pmRNSHolding(s) in Company
13th Mar 20262:06 pmRNSHolding(s) in Company
3rd Mar 20267:05 amRNSNED Appointment; Audit Committee & SID Changes
3rd Mar 20267:00 amRNSPreliminary Results for the Year Ended 31 Dec 2025
2nd Mar 20267:00 amRNSTotal Voting Rights
12th Feb 20262:54 pmRNSHolding(s) in Company
6th Feb 20267:00 amRNSNotice of Results
2nd Feb 20267:00 amRNSTotal Voting Rights
16th Jan 20267:00 amRNS2025 Full Year Trading Update
12th Jan 202612:05 pmRNSHolding(s) in Company
8th Jan 20267:00 amRNSCompletion of Share Buyback Programme
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
30th Dec 20252:12 pmRNSHolding(s) in Company
30th Dec 20252:12 pmRNSHolding(s) in Company
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20253:36 pmRNSHolding(s) in Company
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 202512:21 pmRNSHolding(s) in Company
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 202511:44 amRNSDirector/PDMR Shareholding
11th Dec 20257:00 amRNSTransaction in Own Shares
10th Dec 20253:01 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
3BBE
3x Baba
LSE
2.61%
BULP
Wt Gold
LSE
2.92%
WIN
WIN.L
LSE
0.00%
FEMS
Fid Em Re Etf A
LSE
2.05%
CGS
Castings PLC
LSE
1.55%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%
GGP
Greatland Resources
LSE
12.12%