Latest Share Chat

REMOVE ADS

Johnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes

Get Live Data

156.70 0.90 (0.58%)

Bid:

157.30

Ask:

158.10

Spread: 0.80 (0.509%)

Market Cap: £587.01m

Last checked at -

Intraday Johnson Service Share Chart

REMOVE ADS

Transaction in Own Shares

21 May 2025 07:00

RNS Number : 4653J

Johnson Service Group PLC

21 May 2025

21st May 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	20th May 2025
Number of ordinary shares purchased:	119,711
Lowest price per share (pence):	145.80
Highest price per share (pence):	149.00
Weighted average price per day (pence):	147.4394

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th March 2025 (the "Programme").

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	147.2181	85,649	145.80	149.00
AIMX	148.00	34,062	146.60	148.40

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
20 May 2025 09:40:31	553	147.00	XLON	00337050722TRLO1
20 May 2025 10:08:35	600	147.60	XLON	00337088685TRLO1
20 May 2025 10:08:53	400	147.60	XLON	00337089059TRLO1
20 May 2025 10:18:52	215	147.80	XLON	00337103532TRLO1
20 May 2025 10:18:52	200	147.80	XLON	00337103533TRLO1
20 May 2025 10:19:02	150	147.80	XLON	00337103791TRLO1
20 May 2025 10:20:05	553	147.80	XLON	00337106267TRLO1
20 May 2025 11:26:50	574	148.00	XLON	00337156370TRLO1
20 May 2025 11:26:50	73	148.00	XLON	00337156371TRLO1
20 May 2025 11:26:50	210	148.00	XLON	00337156372TRLO1
20 May 2025 11:26:50	210	148.00	XLON	00337156373TRLO1
20 May 2025 11:26:50	534	148.00	XLON	00337156375TRLO1
20 May 2025 11:26:51	70	148.20	XLON	00337156376TRLO1
20 May 2025 11:26:51	200	148.20	XLON	00337156377TRLO1
20 May 2025 11:26:51	385	148.00	XLON	00337156378TRLO1
20 May 2025 11:27:04	544	148.20	XLON	00337156391TRLO1
20 May 2025 11:34:39	565	149.00	XLON	00337157157TRLO1
20 May 2025 11:34:39	565	149.00	XLON	00337157163TRLO1
20 May 2025 11:34:39	565	149.00	XLON	00337157164TRLO1
20 May 2025 11:34:39	565	149.00	XLON	00337157165TRLO1
20 May 2025 11:34:39	565	149.00	XLON	00337157166TRLO1
20 May 2025 11:34:39	565	149.00	XLON	00337157167TRLO1
20 May 2025 11:34:43	460	148.60	XLON	00337157199TRLO1
20 May 2025 11:34:43	84	148.60	XLON	00337157200TRLO1
20 May 2025 11:34:48	567	148.40	XLON	00337157203TRLO1
20 May 2025 11:41:49	536	148.20	XLON	00337157593TRLO1
20 May 2025 12:00:36	537	148.00	XLON	00337160532TRLO1
20 May 2025 12:12:06	540	148.40	XLON	00337161181TRLO1
20 May 2025 12:12:26	540	148.20	XLON	00337161197TRLO1
20 May 2025 12:21:01	168	147.60	XLON	00337161428TRLO1
20 May 2025 13:36:00	21	148.60	XLON	00337164495TRLO1
20 May 2025 13:36:01	401	148.40	XLON	00337164496TRLO1
20 May 2025 13:37:07	530	148.40	XLON	00337164536TRLO1
20 May 2025 13:42:25	26,415	148.40	AIMX	00337164657TRLO1
20 May 2025 13:53:57	574	148.20	XLON	00337165195TRLO1
20 May 2025 13:54:17	553	148.20	XLON	00337165210TRLO1
20 May 2025 13:57:14	537	148.00	XLON	00337165304TRLO1
20 May 2025 13:57:23	561	147.40	XLON	00337165306TRLO1
20 May 2025 13:57:23	2,600	147.20	XLON	00337165307TRLO1
20 May 2025 13:57:23	17,827	147.40	XLON	00337165308TRLO1
20 May 2025 13:57:23	115	148.00	XLON	00337165309TRLO1
20 May 2025 13:57:23	235	148.00	XLON	00337165310TRLO1
20 May 2025 13:57:23	1,622	148.00	XLON	00337165311TRLO1
20 May 2025 13:57:23	247	148.00	XLON	00337165312TRLO1
20 May 2025 13:57:23	832	148.00	XLON	00337165313TRLO1
20 May 2025 13:57:23	248	148.00	XLON	00337165314TRLO1
20 May 2025 13:57:23	531	147.60	XLON	00337165315TRLO1
20 May 2025 13:57:23	220	148.00	XLON	00337165316TRLO1
20 May 2025 13:57:23	228	148.00	XLON	00337165317TRLO1
20 May 2025 13:57:23	832	148.00	XLON	00337165318TRLO1
20 May 2025 13:57:26	531	147.40	XLON	00337165319TRLO1
20 May 2025 13:57:27	861	147.00	XLON	00337165320TRLO1
20 May 2025 13:57:29	551	147.00	XLON	00337165321TRLO1
20 May 2025 13:57:29	9,968	147.00	XLON	00337165322TRLO1
20 May 2025 13:57:29	61	147.00	XLON	00337165323TRLO1
20 May 2025 13:57:36	540	147.00	XLON	00337165324TRLO1
20 May 2025 13:57:50	540	146.80	XLON	00337165329TRLO1
20 May 2025 13:57:50	535	146.60	XLON	00337165330TRLO1
20 May 2025 13:57:59	540	146.20	XLON	00337165333TRLO1
20 May 2025 13:57:59	8,000	146.60	XLON	00337165334TRLO1
20 May 2025 13:58:14	5,000	146.60	XLON	00337165341TRLO1
20 May 2025 13:58:18	553	146.40	XLON	00337165342TRLO1
20 May 2025 13:58:18	553	146.20	XLON	00337165343TRLO1
20 May 2025 13:58:20	548	146.00	XLON	00337165344TRLO1
20 May 2025 13:58:20	87	146.00	XLON	00337165345TRLO1
20 May 2025 13:58:20	1,009	146.00	XLON	00337165346TRLO1
20 May 2025 13:58:20	1,648	145.80	XLON	00337165347TRLO1
20 May 2025 13:58:29	650	146.00	XLON	00337165348TRLO1
20 May 2025 14:01:49	472	146.60	XLON	00337165443TRLO1
20 May 2025 14:01:49	638	146.60	XLON	00337165444TRLO1
20 May 2025 14:01:49	226	146.80	XLON	00337165445TRLO1
20 May 2025 14:01:59	90	146.80	XLON	00337165453TRLO1
20 May 2025 14:09:52	555	147.40	XLON	00337166747TRLO1
20 May 2025 14:13:57	549	147.40	XLON	00337166977TRLO1
20 May 2025 14:13:57	818	147.40	XLON	00337166978TRLO1
20 May 2025 14:30:11	534	146.80	XLON	00337167505TRLO1
20 May 2025 14:39:57	26	146.80	XLON	00337168010TRLO1
20 May 2025 14:42:52	36	146.40	XLON	00337168260TRLO1
20 May 2025 14:51:53	73	146.40	XLON	00337168764TRLO1
20 May 2025 14:54:17	7,647	146.60	AIMX	00337168867TRLO1
20 May 2025 15:07:52	37	146.60	XLON	00337170138TRLO1
20 May 2025 15:24:14	482	146.80	XLON	00337170884TRLO1
20 May 2025 15:24:14	37	146.80	XLON	00337170885TRLO1
20 May 2025 15:24:14	37	146.80	XLON	00337170886TRLO1
20 May 2025 15:24:39	528	146.60	XLON	00337170950TRLO1
20 May 2025 15:24:39	277	146.80	XLON	00337170951TRLO1
20 May 2025 15:24:39	181	146.80	XLON	00337170952TRLO1
20 May 2025 15:24:39	42	146.20	XLON	00337170953TRLO1
20 May 2025 15:27:16	548	146.80	XLON	00337171142TRLO1
20 May 2025 15:31:45	536	146.60	XLON	00337171320TRLO1
20 May 2025 15:55:44	131	146.80	XLON	00337172740TRLO1
20 May 2025 15:55:44	184	146.80	XLON	00337172741TRLO1
20 May 2025 15:55:54	259	146.80	XLON	00337172750TRLO1
20 May 2025 15:55:54	131	146.80	XLON	00337172751TRLO1
20 May 2025 15:55:54	184	146.80	XLON	00337172752TRLO1
20 May 2025 16:01:49	23	146.60	XLON	00337173101TRLO1
20 May 2025 16:01:49	21	146.60	XLON	00337173102TRLO1
20 May 2025 16:05:39	500	146.60	XLON	00337173622TRLO1
20 May 2025 16:09:36	560	146.60	XLON	00337174338TRLO1
20 May 2025 16:13:49	110	147.00	XLON	00337174801TRLO1
20 May 2025 16:13:53	268	147.00	XLON	00337174815TRLO1
20 May 2025 16:13:53	238	147.00	XLON	00337174816TRLO1
20 May 2025 16:13:53	245	147.00	XLON	00337174817TRLO1
20 May 2025 16:13:53	1	147.00	XLON	00337174818TRLO1
20 May 2025 16:13:53	688	146.80	XLON	00337174819TRLO1
20 May 2025 16:13:58	416	146.80	XLON	00337174845TRLO1
20 May 2025 16:13:58	284	146.80	XLON	00337174846TRLO1
20 May 2025 16:13:58	404	146.80	XLON	00337174847TRLO1
20 May 2025 16:14:02	1,098	146.60	XLON	00337174883TRLO1

For further information:

Johnson Service Group PLC

Peter Egan, CEO

Yvonne Monaghan, CFO

Tel: 01928 704 600

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEBLFLEELXBBB

Date		Source	Headline
16th Jun 2026	7:00 am	RNS	Transaction in Own Shares
12th Jun 2026	12:16 pm	RNS	Holding(s) in Company
9th Jun 2026	7:00 am	RNS	Transaction in Own Shares
2nd Jun 2026	7:00 am	RNS	Transaction in Own Shares
1st Jun 2026	11:28 am	RNS	Total Voting Rights
1st Jun 2026	10:59 am	RNS	NED appointment and SID change
26th May 2026	3:23 pm	RNS	Holding(s) in Company
26th May 2026	10:14 am	RNS	Transaction in Own Shares
19th May 2026	12:41 pm	RNS	Director/PDMR Shareholding
18th May 2026	7:00 am	RNS	Transaction in Own Shares
7th May 2026	2:11 pm	RNS	Result of AGM
7th May 2026	7:01 am	RNS	Commencement of Share Buyback Programme
7th May 2026	7:00 am	RNS	AGM Statement & Launch of Share Buyback Programme
1st May 2026	7:00 am	RNS	Total Voting Rights
28th Apr 2026	7:00 am	RNS	Admission to Trading
21st Apr 2026	7:00 am	RNS	Application for admission of shares
1st Apr 2026	8:46 am	RNS	Total Voting Rights
23rd Mar 2026	7:00 am	RNS	Holding(s) in Company
19th Mar 2026	11:00 am	RNS	Notice of AGM
13th Mar 2026	2:17 pm	RNS	Holding(s) in Company
13th Mar 2026	2:06 pm	RNS	Holding(s) in Company
3rd Mar 2026	7:05 am	RNS	NED Appointment; Audit Committee & SID Changes
3rd Mar 2026	7:00 am	RNS	Preliminary Results for the Year Ended 31 Dec 2025
2nd Mar 2026	7:00 am	RNS	Total Voting Rights
12th Feb 2026	2:54 pm	RNS	Holding(s) in Company
6th Feb 2026	7:00 am	RNS	Notice of Results
2nd Feb 2026	7:00 am	RNS	Total Voting Rights
16th Jan 2026	7:00 am	RNS	2025 Full Year Trading Update
12th Jan 2026	12:05 pm	RNS	Holding(s) in Company
8th Jan 2026	7:00 am	RNS	Completion of Share Buyback Programme
8th Jan 2026	7:00 am	RNS	Transaction in Own Shares
7th Jan 2026	7:00 am	RNS	Transaction in Own Shares
6th Jan 2026	7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026	7:00 am	RNS	Total Voting Rights
2nd Jan 2026	7:00 am	RNS	Total Voting Rights
30th Dec 2025	2:12 pm	RNS	Holding(s) in Company
30th Dec 2025	2:12 pm	RNS	Holding(s) in Company
22nd Dec 2025	7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025	7:00 am	RNS	Transaction in Own Shares
19th Dec 2025	7:00 am	RNS	Transaction in Own Shares
19th Dec 2025	7:00 am	RNS	Transaction in Own Shares
18th Dec 2025	7:00 am	RNS	Transaction in Own Shares
17th Dec 2025	3:36 pm	RNS	Holding(s) in Company
17th Dec 2025	7:00 am	RNS	Transaction in Own Shares
16th Dec 2025	7:00 am	RNS	Transaction in Own Shares
15th Dec 2025	7:00 am	RNS	Transaction in Own Shares
12th Dec 2025	12:21 pm	RNS	Holding(s) in Company
12th Dec 2025	7:00 am	RNS	Transaction in Own Shares
11th Dec 2025	11:44 am	RNS	Director/PDMR Shareholding
11th Dec 2025	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Johnson Service Regulatory News (JSG)

Share Price Information for Johnson Service (JSG)

Intraday Johnson Service Share Chart

Transaction in Own Shares

For further information:

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending