12 Mar 2025 07:00
12th March 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
Β
The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 11th March 2025 |
Number of ordinary shares purchased: | 157,567 |
Lowest price per share (pence): | 135.80 |
Highest price per share (pence): | 140.20 |
Weighted average price per day (pence): | 138.1712 |
Β
The Company intends to cancel the purchased shares.
Β
Β
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th March 2025 (the "Programme").
Β Β
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 138.1712 | 157,567 | 135.80 | 140.20 |
Β
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Β
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
11 March 2025 08:03:29 | 530 | 140.00 | XLON | 00326708421TRLO1 |
11 March 2025 08:04:20 | 530 | 139.60 | XLON | 00326708906TRLO1 |
11 March 2025 08:05:22 | 532 | 139.60 | XLON | 00326709729TRLO1 |
11 March 2025 08:06:24 | 46 | 139.60 | XLON | 00326710400TRLO1 |
11 March 2025 08:06:24 | 344 | 139.60 | XLON | 00326710401TRLO1 |
11 March 2025 08:06:24 | 141 | 139.60 | XLON | 00326710402TRLO1 |
11 March 2025 08:07:27 | 62 | 139.60 | XLON | 00326711207TRLO1 |
11 March 2025 08:07:27 | 221 | 139.60 | XLON | 00326711208TRLO1 |
11 March 2025 08:07:27 | 121 | 139.60 | XLON | 00326711209TRLO1 |
11 March 2025 08:07:27 | 1 | 139.60 | XLON | 00326711210TRLO1 |
11 March 2025 08:07:27 | 129 | 139.60 | XLON | 00326711211TRLO1 |
11 March 2025 08:08:31 | 320 | 139.00 | XLON | 00326711902TRLO1 |
11 March 2025 08:08:31 | 208 | 139.20 | XLON | 00326711903TRLO1 |
11 March 2025 08:09:37 | 300 | 139.20 | XLON | 00326712832TRLO1 |
11 March 2025 08:10:14 | 200 | 139.20 | XLON | 00326713210TRLO1 |
11 March 2025 08:10:14 | 1 | 139.20 | XLON | 00326713211TRLO1 |
11 March 2025 08:10:46 | 219 | 139.20 | XLON | 00326713596TRLO1 |
11 March 2025 08:10:46 | 191 | 139.20 | XLON | 00326713597TRLO1 |
11 March 2025 08:10:46 | 122 | 139.20 | XLON | 00326713598TRLO1 |
11 March 2025 08:12:10 | 535 | 139.00 | XLON | 00326714597TRLO1 |
11 March 2025 08:18:53 | 531 | 138.80 | XLON | 00326719486TRLO1 |
11 March 2025 08:30:01 | 335 | 139.20 | XLON | 00326725304TRLO1 |
11 March 2025 08:35:14 | 555 | 139.80 | XLON | 00326728532TRLO1 |
11 March 2025 08:35:14 | 204 | 139.80 | XLON | 00326728533TRLO1 |
11 March 2025 08:43:09 | 254 | 139.80 | XLON | 00326734060TRLO1 |
11 March 2025 08:44:07 | 551 | 139.80 | XLON | 00326734554TRLO1 |
11 March 2025 08:49:54 | 172 | 140.00 | XLON | 00326737303TRLO1 |
11 March 2025 08:49:54 | 554 | 140.00 | XLON | 00326737304TRLO1 |
11 March 2025 08:49:54 | 106 | 140.00 | XLON | 00326737305TRLO1 |
11 March 2025 08:50:08 | 339 | 140.00 | XLON | 00326737423TRLO1 |
11 March 2025 08:50:16 | 200 | 140.20 | XLON | 00326737473TRLO1 |
11 March 2025 08:50:16 | 380 | 140.20 | XLON | 00326737474TRLO1 |
11 March 2025 08:54:02 | 540 | 140.00 | XLON | 00326739262TRLO1 |
11 March 2025 08:54:02 | 552 | 140.00 | XLON | 00326739263TRLO1 |
11 March 2025 08:54:02 | 552 | 140.00 | XLON | 00326739264TRLO1 |
11 March 2025 08:54:02 | 552 | 140.00 | XLON | 00326739265TRLO1 |
11 March 2025 08:54:04 | 5 | 140.00 | XLON | 00326739272TRLO1 |
11 March 2025 08:55:03 | 339 | 140.00 | XLON | 00326739988TRLO1 |
11 March 2025 08:55:03 | 103 | 140.00 | XLON | 00326739989TRLO1 |
11 March 2025 08:58:03 | 308 | 140.00 | XLON | 00326741756TRLO1 |
11 March 2025 08:59:25 | 533 | 140.00 | XLON | 00326742445TRLO1 |
11 March 2025 08:59:25 | 352 | 140.00 | XLON | 00326742446TRLO1 |
11 March 2025 09:00:02 | 533 | 139.80 | XLON | 00326742806TRLO1 |
11 March 2025 09:00:04 | 131 | 140.20 | XLON | 00326742821TRLO1 |
11 March 2025 09:00:04 | 192 | 140.20 | XLON | 00326742822TRLO1 |
11 March 2025 09:00:04 | 1,600 | 140.20 | XLON | 00326742823TRLO1 |
11 March 2025 09:00:04 | 1,509 | 140.20 | XLON | 00326742824TRLO1 |
11 March 2025 09:00:04 | 1,405 | 140.20 | XLON | 00326742825TRLO1 |
11 March 2025 09:00:04 | 58 | 140.00 | XLON | 00326742826TRLO1 |
11 March 2025 09:02:25 | 1,287 | 140.00 | XLON | 00326744111TRLO1 |
11 March 2025 09:02:30 | 570 | 139.80 | XLON | 00326744146TRLO1 |
11 March 2025 09:02:30 | 545 | 139.60 | XLON | 00326744147TRLO1 |
11 March 2025 09:07:40 | 536 | 139.80 | XLON | 00326746674TRLO1 |
11 March 2025 09:07:40 | 10 | 139.80 | XLON | 00326746675TRLO1 |
11 March 2025 09:11:01 | 554 | 140.00 | XLON | 00326748420TRLO1 |
11 March 2025 09:11:01 | 15 | 140.00 | XLON | 00326748421TRLO1 |
11 March 2025 09:13:12 | 182 | 140.00 | XLON | 00326749928TRLO1 |
11 March 2025 09:13:12 | 96 | 140.00 | XLON | 00326749929TRLO1 |
11 March 2025 09:13:12 | 292 | 140.00 | XLON | 00326749930TRLO1 |
11 March 2025 09:15:26 | 194 | 140.00 | XLON | 00326751014TRLO1 |
11 March 2025 09:15:26 | 379 | 140.00 | XLON | 00326751015TRLO1 |
11 March 2025 09:17:43 | 226 | 140.00 | XLON | 00326752421TRLO1 |
11 March 2025 09:17:43 | 346 | 140.00 | XLON | 00326752422TRLO1 |
11 March 2025 09:19:43 | 569 | 139.60 | XLON | 00326753761TRLO1 |
11 March 2025 09:29:21 | 552 | 139.20 | XLON | 00326760087TRLO1 |
11 March 2025 09:40:43 | 564 | 139.00 | XLON | 00326767830TRLO1 |
11 March 2025 09:40:43 | 564 | 139.00 | XLON | 00326767831TRLO1 |
11 March 2025 09:40:47 | 2,800 | 139.00 | XLON | 00326767893TRLO1 |
11 March 2025 09:40:47 | 207 | 139.00 | XLON | 00326767894TRLO1 |
11 March 2025 09:40:47 | 256 | 139.00 | XLON | 00326767895TRLO1 |
11 March 2025 09:43:08 | 556 | 139.00 | XLON | 00326769338TRLO1 |
11 March 2025 09:45:32 | 189 | 139.00 | XLON | 00326770589TRLO1 |
11 March 2025 09:45:32 | 367 | 139.00 | XLON | 00326770590TRLO1 |
11 March 2025 09:47:54 | 108 | 139.00 | XLON | 00326771940TRLO1 |
11 March 2025 09:47:54 | 445 | 139.00 | XLON | 00326771941TRLO1 |
11 March 2025 10:28:15 | 553 | 138.80 | XLON | 00326777724TRLO1 |
11 March 2025 10:39:44 | 560 | 138.60 | XLON | 00326778197TRLO1 |
11 March 2025 10:39:44 | 558 | 138.60 | XLON | 00326778198TRLO1 |
11 March 2025 10:39:44 | 558 | 138.60 | XLON | 00326778199TRLO1 |
11 March 2025 11:30:42 | 529 | 138.40 | XLON | 00326780106TRLO1 |
11 March 2025 11:30:45 | 4,776 | 139.20 | XLON | 00326780115TRLO1 |
11 March 2025 11:30:46 | 572 | 139.00 | XLON | 00326780118TRLO1 |
11 March 2025 11:30:49 | 2,680 | 139.40 | XLON | 00326780122TRLO1 |
11 March 2025 11:30:49 | 105 | 139.40 | XLON | 00326780123TRLO1 |
11 March 2025 11:34:13 | 1,187 | 140.20 | XLON | 00326780303TRLO1 |
11 March 2025 11:34:13 | 406 | 140.20 | XLON | 00326780304TRLO1 |
11 March 2025 11:34:13 | 225 | 140.20 | XLON | 00326780305TRLO1 |
11 March 2025 11:34:13 | 227 | 140.20 | XLON | 00326780306TRLO1 |
11 March 2025 11:34:17 | 1,110 | 139.80 | XLON | 00326780307TRLO1 |
11 March 2025 11:34:26 | 541 | 139.80 | XLON | 00326780310TRLO1 |
11 March 2025 11:34:34 | 541 | 139.80 | XLON | 00326780315TRLO1 |
11 March 2025 11:34:34 | 541 | 139.60 | XLON | 00326780316TRLO1 |
11 March 2025 11:54:55 | 534 | 139.20 | XLON | 00326781186TRLO1 |
11 March 2025 11:54:55 | 8,973 | 138.60 | XLON | 00326781187TRLO1 |
11 March 2025 11:54:56 | 7 | 138.60 | XLON | 00326781188TRLO1 |
11 March 2025 11:55:01 | 6 | 138.60 | XLON | 00326781193TRLO1 |
11 March 2025 11:55:01 | 535 | 138.60 | XLON | 00326781194TRLO1 |
11 March 2025 12:00:01 | 536 | 138.40 | XLON | 00326781472TRLO1 |
11 March 2025 12:00:31 | 1,073 | 138.00 | XLON | 00326781523TRLO1 |
11 March 2025 12:00:32 | 1,153 | 137.80 | XLON | 00326781524TRLO1 |
11 March 2025 12:00:32 | 558 | 138.00 | XLON | 00326781525TRLO1 |
11 March 2025 12:00:32 | 214 | 138.00 | XLON | 00326781526TRLO1 |
11 March 2025 12:00:32 | 216 | 138.00 | XLON | 00326781527TRLO1 |
11 March 2025 12:00:32 | 558 | 138.00 | XLON | 00326781528TRLO1 |
11 March 2025 12:00:32 | 201 | 138.00 | XLON | 00326781529TRLO1 |
11 March 2025 12:00:32 | 92 | 138.00 | XLON | 00326781530TRLO1 |
11 March 2025 12:41:17 | 226 | 138.40 | XLON | 00326782554TRLO1 |
11 March 2025 12:41:17 | 195 | 138.40 | XLON | 00326782555TRLO1 |
11 March 2025 12:41:58 | 503 | 138.80 | XLON | 00326782582TRLO1 |
11 March 2025 12:41:58 | 45 | 138.80 | XLON | 00326782583TRLO1 |
11 March 2025 12:41:58 | 560 | 138.80 | XLON | 00326782584TRLO1 |
11 March 2025 12:42:10 | 558 | 139.00 | XLON | 00326782587TRLO1 |
11 March 2025 12:53:39 | 424 | 140.00 | XLON | 00326782860TRLO1 |
11 March 2025 12:59:12 | 348 | 140.20 | XLON | 00326783007TRLO1 |
11 March 2025 12:59:12 | 872 | 140.20 | XLON | 00326783008TRLO1 |
11 March 2025 12:59:12 | 193 | 140.20 | XLON | 00326783009TRLO1 |
11 March 2025 12:59:12 | 199 | 140.20 | XLON | 00326783010TRLO1 |
11 March 2025 12:59:32 | 192 | 140.20 | XLON | 00326783019TRLO1 |
11 March 2025 12:59:32 | 205 | 140.20 | XLON | 00326783020TRLO1 |
11 March 2025 12:59:37 | 193 | 140.20 | XLON | 00326783021TRLO1 |
11 March 2025 12:59:37 | 194 | 140.20 | XLON | 00326783022TRLO1 |
11 March 2025 13:00:41 | 344 | 140.00 | XLON | 00326783076TRLO1 |
11 March 2025 13:00:41 | 344 | 140.00 | XLON | 00326783077TRLO1 |
11 March 2025 13:00:41 | 344 | 140.00 | XLON | 00326783078TRLO1 |
11 March 2025 13:00:41 | 344 | 140.00 | XLON | 00326783079TRLO1 |
11 March 2025 13:00:41 | 332 | 139.80 | XLON | 00326783080TRLO1 |
11 March 2025 13:00:41 | 234 | 139.80 | XLON | 00326783081TRLO1 |
11 March 2025 13:00:41 | 332 | 139.80 | XLON | 00326783082TRLO1 |
11 March 2025 13:02:22 | 567 | 139.40 | XLON | 00326783124TRLO1 |
11 March 2025 13:11:12 | 555 | 139.20 | XLON | 00326783398TRLO1 |
11 March 2025 13:18:33 | 533 | 139.20 | XLON | 00326783698TRLO1 |
11 March 2025 13:18:33 | 533 | 139.00 | XLON | 00326783699TRLO1 |
11 March 2025 13:18:33 | 572 | 138.80 | XLON | 00326783700TRLO1 |
11 March 2025 13:27:01 | 201 | 139.00 | XLON | 00326783948TRLO1 |
11 March 2025 13:27:01 | 1,716 | 138.80 | XLON | 00326783949TRLO1 |
11 March 2025 13:27:01 | 2,800 | 138.80 | XLON | 00326783950TRLO1 |
11 March 2025 13:29:35 | 23 | 139.00 | XLON | 00326784045TRLO1 |
11 March 2025 13:29:35 | 15 | 139.00 | XLON | 00326784046TRLO1 |
11 March 2025 13:29:35 | 344 | 139.00 | XLON | 00326784047TRLO1 |
11 March 2025 13:29:35 | 1,405 | 139.00 | XLON | 00326784048TRLO1 |
11 March 2025 13:29:35 | 1,654 | 139.00 | XLON | 00326784049TRLO1 |
11 March 2025 13:29:35 | 1,492 | 139.00 | XLON | 00326784050TRLO1 |
11 March 2025 13:29:35 | 339 | 139.00 | XLON | 00326784051TRLO1 |
11 March 2025 13:29:47 | 68 | 139.00 | XLON | 00326784060TRLO1 |
11 March 2025 13:29:47 | 344 | 139.00 | XLON | 00326784061TRLO1 |
11 March 2025 13:29:47 | 344 | 139.00 | XLON | 00326784066TRLO1 |
11 March 2025 13:29:47 | 344 | 139.00 | XLON | 00326784067TRLO1 |
11 March 2025 13:29:47 | 344 | 139.00 | XLON | 00326784068TRLO1 |
11 March 2025 13:29:47 | 344 | 139.00 | XLON | 00326784069TRLO1 |
11 March 2025 13:29:47 | 344 | 139.00 | XLON | 00326784074TRLO1 |
11 March 2025 13:29:47 | 344 | 139.00 | XLON | 00326784075TRLO1 |
11 March 2025 13:29:47 | 344 | 139.00 | XLON | 00326784076TRLO1 |
11 March 2025 13:29:47 | 344 | 139.00 | XLON | 00326784077TRLO1 |
11 March 2025 13:29:47 | 344 | 139.00 | XLON | 00326784082TRLO1 |
11 March 2025 13:29:47 | 344 | 139.00 | XLON | 00326784083TRLO1 |
11 March 2025 13:29:47 | 344 | 139.00 | XLON | 00326784084TRLO1 |
11 March 2025 13:29:47 | 344 | 139.00 | XLON | 00326784085TRLO1 |
11 March 2025 13:29:47 | 344 | 139.00 | XLON | 00326784090TRLO1 |
11 March 2025 13:29:47 | 344 | 139.00 | XLON | 00326784091TRLO1 |
11 March 2025 13:29:47 | 344 | 139.00 | XLON | 00326784092TRLO1 |
11 March 2025 13:29:47 | 344 | 139.00 | XLON | 00326784093TRLO1 |
11 March 2025 13:29:47 | 344 | 139.00 | XLON | 00326784094TRLO1 |
11 March 2025 13:29:47 | 344 | 139.00 | XLON | 00326784099TRLO1 |
11 March 2025 13:29:48 | 344 | 139.00 | XLON | 00326784100TRLO1 |
11 March 2025 13:29:48 | 344 | 139.00 | XLON | 00326784101TRLO1 |
11 March 2025 13:29:48 | 344 | 139.00 | XLON | 00326784102TRLO1 |
11 March 2025 13:29:48 | 344 | 139.00 | XLON | 00326784107TRLO1 |
11 March 2025 13:29:48 | 344 | 139.00 | XLON | 00326784108TRLO1 |
11 March 2025 13:29:48 | 344 | 139.00 | XLON | 00326784109TRLO1 |
11 March 2025 13:29:48 | 344 | 139.00 | XLON | 00326784110TRLO1 |
11 March 2025 13:29:48 | 344 | 139.00 | XLON | 00326784115TRLO1 |
11 March 2025 13:29:48 | 344 | 139.00 | XLON | 00326784116TRLO1 |
11 March 2025 13:29:54 | 344 | 139.00 | XLON | 00326784123TRLO1 |
11 March 2025 13:29:59 | 344 | 139.00 | XLON | 00326784130TRLO1 |
11 March 2025 13:30:05 | 344 | 139.00 | XLON | 00326784404TRLO1 |
11 March 2025 13:30:10 | 344 | 139.00 | XLON | 00326784454TRLO1 |
11 March 2025 13:30:15 | 344 | 139.00 | XLON | 00326784510TRLO1 |
11 March 2025 13:30:20 | 344 | 139.00 | XLON | 00326784542TRLO1 |
11 March 2025 13:30:26 | 344 | 139.00 | XLON | 00326784579TRLO1 |
11 March 2025 13:30:32 | 344 | 139.00 | XLON | 00326784603TRLO1 |
11 March 2025 13:30:36 | 344 | 139.00 | XLON | 00326784620TRLO1 |
11 March 2025 13:30:45 | 344 | 139.00 | XLON | 00326784627TRLO1 |
11 March 2025 13:31:00 | 1,720 | 138.60 | XLON | 00326784644TRLO1 |
11 March 2025 13:31:03 | 1,061 | 138.20 | XLON | 00326784658TRLO1 |
11 March 2025 13:45:44 | 1,063 | 138.00 | XLON | 00326785434TRLO1 |
11 March 2025 13:57:03 | 580 | 137.80 | XLON | 00326785999TRLO1 |
11 March 2025 13:57:03 | 561 | 137.80 | XLON | 00326786000TRLO1 |
11 March 2025 13:57:03 | 561 | 137.80 | XLON | 00326786001TRLO1 |
11 March 2025 13:59:51 | 538 | 137.40 | XLON | 00326786188TRLO1 |
11 March 2025 13:59:51 | 537 | 137.00 | XLON | 00326786198TRLO1 |
11 March 2025 13:59:51 | 147 | 137.20 | XLON | 00326786199TRLO1 |
11 March 2025 14:03:36 | 537 | 137.20 | XLON | 00326786496TRLO1 |
11 March 2025 14:09:48 | 536 | 137.00 | XLON | 00326786882TRLO1 |
11 March 2025 14:09:58 | 536 | 137.00 | XLON | 00326786898TRLO1 |
11 March 2025 14:09:58 | 552 | 137.00 | XLON | 00326786912TRLO1 |
11 March 2025 14:09:58 | 344 | 137.00 | XLON | 00326786913TRLO1 |
11 March 2025 14:10:00 | 344 | 137.00 | XLON | 00326786916TRLO1 |
11 March 2025 14:10:07 | 561 | 136.80 | XLON | 00326786928TRLO1 |
11 March 2025 14:10:07 | 532 | 137.00 | XLON | 00326786933TRLO1 |
11 March 2025 14:10:08 | 539 | 136.80 | XLON | 00326786935TRLO1 |
11 March 2025 14:10:46 | 502 | 137.00 | XLON | 00326787100TRLO1 |
11 March 2025 14:10:46 | 52 | 137.00 | XLON | 00326787101TRLO1 |
11 March 2025 14:10:46 | 562 | 137.00 | XLON | 00326787105TRLO1 |
11 March 2025 14:11:07 | 344 | 137.00 | XLON | 00326787158TRLO1 |
11 March 2025 14:11:17 | 344 | 137.00 | XLON | 00326787200TRLO1 |
11 March 2025 14:11:18 | 564 | 137.00 | XLON | 00326787203TRLO1 |
11 March 2025 14:14:48 | 530 | 136.80 | XLON | 00326787608TRLO1 |
11 March 2025 14:17:11 | 540 | 136.80 | XLON | 00326787816TRLO1 |
11 March 2025 14:21:01 | 691 | 137.20 | XLON | 00326788136TRLO1 |
11 March 2025 14:21:01 | 691 | 137.00 | XLON | 00326788137TRLO1 |
11 March 2025 14:21:01 | 369 | 137.00 | XLON | 00326788138TRLO1 |
11 March 2025 14:21:23 | 539 | 137.00 | XLON | 00326788169TRLO1 |
11 March 2025 14:22:04 | 568 | 136.80 | XLON | 00326788235TRLO1 |
11 March 2025 14:24:15 | 569 | 136.60 | XLON | 00326788379TRLO1 |
11 March 2025 14:30:49 | 533 | 136.40 | XLON | 00326788828TRLO1 |
11 March 2025 14:35:04 | 539 | 136.20 | XLON | 00326789262TRLO1 |
11 March 2025 14:35:10 | 547 | 136.00 | XLON | 00326789279TRLO1 |
11 March 2025 14:35:33 | 547 | 136.00 | XLON | 00326789296TRLO1 |
11 March 2025 14:36:37 | 577 | 135.80 | XLON | 00326789368TRLO1 |
11 March 2025 14:39:16 | 233 | 136.00 | XLON | 00326789642TRLO1 |
11 March 2025 14:39:33 | 233 | 136.00 | XLON | 00326789662TRLO1 |
11 March 2025 14:39:48 | 66 | 136.00 | XLON | 00326789671TRLO1 |
11 March 2025 14:39:53 | 233 | 136.00 | XLON | 00326789676TRLO1 |
11 March 2025 14:40:06 | 71 | 136.00 | XLON | 00326789698TRLO1 |
11 March 2025 14:40:10 | 233 | 136.00 | XLON | 00326789703TRLO1 |
11 March 2025 14:40:10 | 581 | 136.00 | XLON | 00326789712TRLO1 |
11 March 2025 14:40:47 | 233 | 136.00 | XLON | 00326789755TRLO1 |
11 March 2025 14:40:58 | 233 | 136.00 | XLON | 00326789786TRLO1 |
11 March 2025 14:41:09 | 233 | 136.00 | XLON | 00326789806TRLO1 |
11 March 2025 14:41:25 | 233 | 136.00 | XLON | 00326789819TRLO1 |
11 March 2025 14:41:43 | 233 | 136.00 | XLON | 00326789845TRLO1 |
11 March 2025 14:42:02 | 233 | 136.00 | XLON | 00326789879TRLO1 |
11 March 2025 14:42:02 | 537 | 136.00 | XLON | 00326789891TRLO1 |
11 March 2025 14:42:51 | 233 | 136.00 | XLON | 00326789945TRLO1 |
11 March 2025 14:42:59 | 534 | 135.80 | XLON | 00326789954TRLO1 |
11 March 2025 14:46:09 | 1,421 | 136.00 | XLON | 00326790183TRLO1 |
11 March 2025 14:46:44 | 583 | 136.00 | XLON | 00326790224TRLO1 |
11 March 2025 14:47:38 | 583 | 136.00 | XLON | 00326790285TRLO1 |
11 March 2025 14:51:03 | 312 | 136.00 | XLON | 00326790445TRLO1 |
11 March 2025 14:51:27 | 375 | 136.00 | XLON | 00326790464TRLO1 |
11 March 2025 14:51:27 | 58 | 136.00 | XLON | 00326790465TRLO1 |
11 March 2025 14:51:27 | 153 | 136.00 | XLON | 00326790466TRLO1 |
11 March 2025 14:52:02 | 579 | 135.80 | XLON | 00326790508TRLO1 |
11 March 2025 14:53:19 | 530 | 136.00 | XLON | 00326790626TRLO1 |
11 March 2025 14:53:19 | 578 | 136.00 | XLON | 00326790627TRLO1 |
11 March 2025 14:53:20 | 580 | 136.00 | XLON | 00326790631TRLO1 |
11 March 2025 14:53:20 | 535 | 136.00 | XLON | 00326790634TRLO1 |
11 March 2025 14:53:49 | 543 | 135.80 | XLON | 00326790679TRLO1 |
11 March 2025 14:54:04 | 543 | 136.00 | XLON | 00326790690TRLO1 |
11 March 2025 15:00:37 | 537 | 135.80 | XLON | 00326791066TRLO1 |
11 March 2025 15:02:53 | 652 | 135.80 | XLON | 00326791207TRLO1 |
11 March 2025 15:02:53 | 509 | 135.80 | XLON | 00326791208TRLO1 |
11 March 2025 15:07:21 | 574 | 136.00 | XLON | 00326791500TRLO1 |
11 March 2025 15:16:12 | 571 | 135.80 | XLON | 00326792265TRLO1 |
11 March 2025 15:23:01 | 1,200 | 136.00 | XLON | 00326792769TRLO1 |
11 March 2025 15:23:15 | 581 | 135.80 | XLON | 00326792782TRLO1 |
11 March 2025 15:24:21 | 564 | 135.80 | XLON | 00326792837TRLO1 |
11 March 2025 15:36:43 | 27 | 136.00 | XLON | 00326793432TRLO1 |
11 March 2025 15:37:41 | 317 | 136.40 | XLON | 00326793479TRLO1 |
11 March 2025 15:42:09 | 562 | 136.00 | XLON | 00326793791TRLO1 |
11 March 2025 15:43:06 | 564 | 136.00 | XLON | 00326793852TRLO1 |
11 March 2025 15:52:20 | 1,113 | 136.40 | XLON | 00326794517TRLO1 |
11 March 2025 15:56:27 | 577 | 136.40 | XLON | 00326794907TRLO1 |
11 March 2025 15:56:31 | 5,158 | 137.00 | XLON | 00326794928TRLO1 |
11 March 2025 15:56:31 | 106 | 137.00 | XLON | 00326794929TRLO1 |
11 March 2025 15:56:43 | 803 | 137.00 | XLON | 00326794950TRLO1 |
11 March 2025 15:56:51 | 604 | 137.00 | XLON | 00326794958TRLO1 |
11 March 2025 15:56:54 | 309 | 136.80 | XLON | 00326794968TRLO1 |
11 March 2025 15:58:24 | 253 | 136.80 | XLON | 00326795059TRLO1 |
11 March 2025 15:58:24 | 309 | 136.80 | XLON | 00326795060TRLO1 |
11 March 2025 15:58:25 | 947 | 137.00 | XLON | 00326795069TRLO1 |
11 March 2025 15:58:25 | 758 | 137.00 | XLON | 00326795070TRLO1 |
11 March 2025 15:58:25 | 1,075 | 137.00 | XLON | 00326795071TRLO1 |
11 March 2025 15:58:32 | 530 | 136.80 | XLON | 00326795093TRLO1 |
11 March 2025 15:58:57 | 37 | 136.80 | XLON | 00326795120TRLO1 |
11 March 2025 16:00:03 | 730 | 137.00 | XLON | 00326795305TRLO1 |
11 March 2025 16:00:03 | 214 | 137.00 | XLON | 00326795306TRLO1 |
11 March 2025 16:00:03 | 196 | 137.00 | XLON | 00326795307TRLO1 |
11 March 2025 16:00:03 | 381 | 137.00 | XLON | 00326795308TRLO1 |
11 March 2025 16:00:37 | 505 | 137.00 | XLON | 00326795362TRLO1 |
11 March 2025 16:00:37 | 41 | 137.00 | XLON | 00326795363TRLO1 |
11 March 2025 16:00:55 | 535 | 136.60 | XLON | 00326795384TRLO1 |
11 March 2025 16:06:14 | 562 | 136.60 | XLON | 00326795630TRLO1 |
11 March 2025 16:07:13 | 562 | 136.40 | XLON | 00326795701TRLO1 |
11 March 2025 16:07:13 | 561 | 136.40 | XLON | 00326795702TRLO1 |
11 March 2025 16:08:19 | 842 | 136.40 | XLON | 00326795792TRLO1 |
11 March 2025 16:10:35 | 558 | 136.20 | XLON | 00326796068TRLO1 |
11 March 2025 16:10:35 | 558 | 136.20 | XLON | 00326796069TRLO1 |
11 March 2025 16:10:39 | 149 | 136.00 | XLON | 00326796080TRLO1 |
11 March 2025 16:10:39 | 390 | 136.00 | XLON | 00326796081TRLO1 |
11 March 2025 16:10:44 | 564 | 136.00 | XLON | 00326796089TRLO1 |
11 March 2025 16:13:17 | 1,161 | 136.00 | XLON | 00326796266TRLO1 |
11 March 2025 16:13:17 | 534 | 136.00 | XLON | 00326796267TRLO1 |
11 March 2025 16:13:45 | 22 | 135.80 | XLON | 00326796306TRLO1 |
11 March 2025 16:15:05 | 512 | 135.80 | XLON | 00326796386TRLO1 |
11 March 2025 16:18:19 | 152 | 135.80 | XLON | 00326796643TRLO1 |
11 March 2025 16:18:19 | 199 | 135.80 | XLON | 00326796644TRLO1 |
11 March 2025 16:18:19 | 214 | 135.80 | XLON | 00326796645TRLO1 |
11 March 2025 16:19:04 | 2 | 135.80 | XLON | 00326796697TRLO1 |
11 March 2025 16:19:04 | 573 | 135.80 | XLON | 00326796698TRLO1 |
11 March 2025 16:19:37 | 467 | 135.80 | XLON | 00326796736TRLO1 |
11 March 2025 16:19:50 | 138 | 135.80 | XLON | 00326796743TRLO1 |
11 March 2025 16:19:50 | 424 | 135.80 | XLON | 00326796744TRLO1 |
Β
For further information:
Β
Johnson Service Group PLC Peter Egan, CEO | |
Yvonne Monaghan, CFO | |
Tel: 01928 704 600 |
Β
Β
Β
Follow the stocks