Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes
Get Live Data
155.90    3.00 (1.96%)
Bid:
156.00
Ask:
156.20
Spread: 0.20 (0.128%)
Market Cap: £586.88m
JSG Live PriceLast checked at - London Stock Exchange

Intraday Johnson Service Share Chart

Transaction in Own Shares

28 Apr 2025 07:00

RNS Number : 2985G
Johnson Service Group PLC
28 April 2025
 

28th April 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

25th April 2025

Number of ordinary shares purchased:

108,011

Lowest price per share (pence):

132.00

Highest price per share (pence):

133.60

Weighted average price per day (pence):

132.9401

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th March 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

132.9401

108,011

132.00

133.60

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

25 April 2025 09:46:30

1,191

132.80

XLON

00333853723TRLO1

25 April 2025 10:19:48

567

132.80

XLON

00333870595TRLO1

25 April 2025 10:25:04

186

133.00

XLON

00333873110TRLO1

25 April 2025 10:25:04

2,900

133.00

XLON

00333873111TRLO1

25 April 2025 10:25:14

1,216

132.80

XLON

00333873213TRLO1

25 April 2025 10:25:14

2,900

132.80

XLON

00333873214TRLO1

25 April 2025 10:25:14

200

133.00

XLON

00333873215TRLO1

25 April 2025 10:25:33

600

133.00

XLON

00333873392TRLO1

25 April 2025 10:25:33

2,000

133.00

XLON

00333873393TRLO1

25 April 2025 10:25:33

286

133.00

XLON

00333873394TRLO1

25 April 2025 10:25:33

317

133.00

XLON

00333873395TRLO1

25 April 2025 10:25:33

316

133.00

XLON

00333873396TRLO1

25 April 2025 10:25:33

312

133.00

XLON

00333873397TRLO1

25 April 2025 10:25:56

400

133.00

XLON

00333873536TRLO1

25 April 2025 10:26:20

300

133.00

XLON

00333873805TRLO1

25 April 2025 10:31:54

100

133.40

XLON

00333876106TRLO1

25 April 2025 10:31:54

294

133.40

XLON

00333876107TRLO1

25 April 2025 10:31:54

286

133.40

XLON

00333876108TRLO1

25 April 2025 10:39:58

1,216

133.00

XLON

00333879858TRLO1

25 April 2025 10:41:14

1,156

132.80

XLON

00333880653TRLO1

25 April 2025 10:41:14

1,178

132.40

XLON

00333880654TRLO1

25 April 2025 10:41:14

2,900

132.40

XLON

00333880655TRLO1

25 April 2025 10:41:14

11,675

132.60

XLON

00333880656TRLO1

25 April 2025 10:41:14

2,412

132.60

XLON

00333880657TRLO1

25 April 2025 10:41:32

2,626

132.60

XLON

00333880810TRLO1

25 April 2025 10:41:47

200

132.80

XLON

00333880871TRLO1

25 April 2025 10:50:25

199

133.60

XLON

00333884395TRLO1

25 April 2025 10:50:25

338

133.60

XLON

00333884396TRLO1

25 April 2025 10:50:25

200

133.60

XLON

00333884397TRLO1

25 April 2025 10:50:25

1,130

133.60

XLON

00333884398TRLO1

25 April 2025 10:51:22

589

132.80

XLON

00333884602TRLO1

25 April 2025 10:51:22

589

132.80

XLON

00333884603TRLO1

25 April 2025 10:51:22

116

132.80

XLON

00333884604TRLO1

25 April 2025 10:52:52

75

133.40

XLON

00333885222TRLO1

25 April 2025 10:52:52

565

133.40

XLON

00333885223TRLO1

25 April 2025 10:52:52

333

133.40

XLON

00333885224TRLO1

25 April 2025 10:52:52

324

133.40

XLON

00333885225TRLO1

25 April 2025 10:52:52

338

133.40

XLON

00333885226TRLO1

25 April 2025 10:52:52

343

133.40

XLON

00333885227TRLO1

25 April 2025 10:52:52

322

133.40

XLON

00333885228TRLO1

25 April 2025 10:52:52

306

133.40

XLON

00333885229TRLO1

25 April 2025 10:52:52

336

133.40

XLON

00333885230TRLO1

25 April 2025 10:52:52

289

133.40

XLON

00333885231TRLO1

25 April 2025 10:52:53

321

133.40

XLON

00333885235TRLO1

25 April 2025 10:52:53

340

133.40

XLON

00333885236TRLO1

25 April 2025 10:53:05

329

133.40

XLON

00333885300TRLO1

25 April 2025 10:53:05

345

133.40

XLON

00333885301TRLO1

25 April 2025 10:53:15

316

133.40

XLON

00333885347TRLO1

25 April 2025 10:53:15

334

133.40

XLON

00333885348TRLO1

25 April 2025 10:53:30

318

133.40

XLON

00333885606TRLO1

25 April 2025 10:53:30

346

133.40

XLON

00333885607TRLO1

25 April 2025 10:54:55

332

133.40

XLON

00333886377TRLO1

25 April 2025 10:54:55

347

133.40

XLON

00333886378TRLO1

25 April 2025 11:21:11

1,201

133.00

XLON

00333890169TRLO1

25 April 2025 11:49:28

1,204

132.80

XLON

00333891906TRLO1

25 April 2025 11:49:28

602

132.80

XLON

00333891907TRLO1

25 April 2025 11:49:28

2,900

132.80

XLON

00333891908TRLO1

25 April 2025 11:49:28

1,600

133.00

XLON

00333891909TRLO1

25 April 2025 11:49:28

341

133.00

XLON

00333891910TRLO1

25 April 2025 12:06:51

1,806

132.80

XLON

00333893209TRLO1

25 April 2025 12:07:06

1,165

132.60

XLON

00333893220TRLO1

25 April 2025 12:07:15

1,246

132.40

XLON

00333893228TRLO1

25 April 2025 12:20:27

608

132.60

XLON

00333893914TRLO1

25 April 2025 12:20:27

858

132.60

XLON

00333893915TRLO1

25 April 2025 12:26:44

596

132.40

XLON

00333894059TRLO1

25 April 2025 13:05:44

598

132.20

XLON

00333895142TRLO1

25 April 2025 13:05:44

568

132.40

XLON

00333895143TRLO1

25 April 2025 13:05:44

328

132.40

XLON

00333895144TRLO1

25 April 2025 13:05:44

320

132.40

XLON

00333895145TRLO1

25 April 2025 13:20:49

3

132.40

XLON

00333895609TRLO1

25 April 2025 13:29:16

622

132.00

XLON

00333895901TRLO1

25 April 2025 13:29:16

622

132.00

XLON

00333895902TRLO1

25 April 2025 13:29:16

4,079

132.00

XLON

00333895903TRLO1

25 April 2025 13:29:16

404

132.00

XLON

00333895904TRLO1

25 April 2025 13:29:22

310

132.40

XLON

00333895905TRLO1

25 April 2025 13:29:22

304

132.40

XLON

00333895906TRLO1

25 April 2025 14:55:44

799

133.20

XLON

00333899942TRLO1

25 April 2025 14:55:44

566

133.20

XLON

00333899943TRLO1

25 April 2025 14:57:53

700

133.20

XLON

00333900019TRLO1

25 April 2025 15:00:59

21

133.60

XLON

00333900183TRLO1

25 April 2025 15:00:59

566

133.60

XLON

00333900184TRLO1

25 April 2025 15:00:59

500

133.60

XLON

00333900185TRLO1

25 April 2025 15:01:17

500

133.60

XLON

00333900216TRLO1

25 April 2025 15:01:17

335

133.60

XLON

00333900217TRLO1

25 April 2025 15:01:17

331

133.60

XLON

00333900218TRLO1

25 April 2025 15:01:17

310

133.60

XLON

00333900219TRLO1

25 April 2025 15:01:17

358

133.60

XLON

00333900220TRLO1

25 April 2025 15:01:17

321

133.60

XLON

00333900221TRLO1

25 April 2025 15:01:17

344

133.60

XLON

00333900222TRLO1

25 April 2025 15:01:31

300

133.60

XLON

00333900236TRLO1

25 April 2025 15:01:31

600

133.60

XLON

00333900237TRLO1

25 April 2025 15:01:51

100

133.60

XLON

00333900267TRLO1

25 April 2025 15:02:12

200

133.60

XLON

00333900302TRLO1

25 April 2025 15:07:36

400

133.60

XLON

00333900568TRLO1

25 April 2025 15:07:36

351

133.60

XLON

00333900569TRLO1

25 April 2025 15:07:36

319

133.60

XLON

00333900570TRLO1

25 April 2025 15:07:36

342

133.60

XLON

00333900571TRLO1

25 April 2025 15:07:36

374

133.60

XLON

00333900572TRLO1

25 April 2025 15:07:36

335

133.60

XLON

00333900573TRLO1

25 April 2025 15:07:36

331

133.60

XLON

00333900574TRLO1

25 April 2025 15:07:36

334

133.60

XLON

00333900575TRLO1

25 April 2025 15:07:36

341

133.60

XLON

00333900576TRLO1

25 April 2025 15:07:39

329

133.60

XLON

00333900579TRLO1

25 April 2025 15:07:39

343

133.60

XLON

00333900580TRLO1

25 April 2025 15:07:39

564

133.60

XLON

00333900581TRLO1

25 April 2025 15:07:39

331

133.60

XLON

00333900582TRLO1

25 April 2025 15:07:39

341

133.60

XLON

00333900583TRLO1

25 April 2025 15:07:39

342

133.60

XLON

00333900584TRLO1

25 April 2025 15:07:39

313

133.60

XLON

00333900585TRLO1

25 April 2025 15:07:39

564

133.60

XLON

00333900586TRLO1

25 April 2025 15:07:39

308

133.60

XLON

00333900587TRLO1

25 April 2025 15:07:39

321

133.60

XLON

00333900588TRLO1

25 April 2025 15:07:40

699

133.60

XLON

00333900589TRLO1

25 April 2025 15:07:40

367

133.60

XLON

00333900590TRLO1

25 April 2025 15:07:40

314

133.60

XLON

00333900591TRLO1

25 April 2025 15:07:49

335

133.60

XLON

00333900597TRLO1

25 April 2025 15:07:49

332

133.60

XLON

00333900598TRLO1

25 April 2025 15:07:49

564

133.60

XLON

00333900599TRLO1

25 April 2025 15:07:59

348

133.60

XLON

00333900601TRLO1

25 April 2025 15:07:59

361

133.60

XLON

00333900602TRLO1

25 April 2025 15:08:08

300

133.60

XLON

00333900612TRLO1

25 April 2025 15:08:08

336

133.60

XLON

00333900613TRLO1

25 April 2025 15:08:08

328

133.60

XLON

00333900614TRLO1

25 April 2025 15:10:58

200

133.60

XLON

00333900702TRLO1

25 April 2025 15:16:59

57

133.60

XLON

00333901010TRLO1

25 April 2025 15:16:59

318

133.60

XLON

00333901011TRLO1

25 April 2025 15:16:59

314

133.60

XLON

00333901012TRLO1

25 April 2025 15:16:59

564

133.60

XLON

00333901013TRLO1

25 April 2025 15:16:59

366

133.60

XLON

00333901014TRLO1

25 April 2025 15:16:59

314

133.60

XLON

00333901015TRLO1

25 April 2025 15:16:59

564

133.60

XLON

00333901016TRLO1

25 April 2025 15:16:59

316

133.60

XLON

00333901017TRLO1

25 April 2025 15:16:59

366

133.60

XLON

00333901018TRLO1

25 April 2025 15:16:59

564

133.60

XLON

00333901019TRLO1

25 April 2025 15:16:59

343

133.60

XLON

00333901020TRLO1

25 April 2025 15:16:59

323

133.60

XLON

00333901021TRLO1

25 April 2025 15:16:59

564

133.60

XLON

00333901022TRLO1

25 April 2025 15:17:00

740

133.60

XLON

00333901024TRLO1

25 April 2025 15:17:00

564

133.60

XLON

00333901025TRLO1

25 April 2025 15:19:33

1,856

133.00

XLON

00333901121TRLO1

25 April 2025 15:22:12

1,151

133.00

XLON

00333901220TRLO1

25 April 2025 15:42:46

1,265

132.80

XLON

00333902111TRLO1

25 April 2025 15:42:46

632

132.80

XLON

00333902112TRLO1

25 April 2025 15:42:46

161

132.80

XLON

00333902113TRLO1

25 April 2025 15:42:46

472

132.80

XLON

00333902114TRLO1

25 April 2025 15:42:46

632

132.80

XLON

00333902115TRLO1

25 April 2025 15:42:46

3,009

132.80

XLON

00333902116TRLO1

25 April 2025 15:48:59

700

133.00

XLON

00333902422TRLO1

25 April 2025 15:56:49

1,205

132.60

XLON

00333902954TRLO1

25 April 2025 15:56:49

1,242

132.60

XLON

00333902955TRLO1

25 April 2025 15:57:06

207

132.80

XLON

00333902967TRLO1

25 April 2025 16:13:41

1,245

132.60

XLON

00333904316TRLO1

 

For further information:

 

Johnson Service Group PLC

Peter Egan, CEO

Yvonne Monaghan, CFO

Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEELFLEZLXBBL
12345678910
Date   Source Headline
12th Jun 202612:16 pmRNSHolding(s) in Company
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:28 amRNSTotal Voting Rights
1st Jun 202610:59 amRNSNED appointment and SID change
26th May 20263:23 pmRNSHolding(s) in Company
26th May 202610:14 amRNSTransaction in Own Shares
19th May 202612:41 pmRNSDirector/PDMR Shareholding
18th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:11 pmRNSResult of AGM
7th May 20267:01 amRNSCommencement of Share Buyback Programme
7th May 20267:00 amRNSAGM Statement & Launch of Share Buyback Programme
1st May 20267:00 amRNSTotal Voting Rights
28th Apr 20267:00 amRNSAdmission to Trading
21st Apr 20267:00 amRNSApplication for admission of shares
1st Apr 20268:46 amRNSTotal Voting Rights
23rd Mar 20267:00 amRNSHolding(s) in Company
19th Mar 202611:00 amRNSNotice of AGM
13th Mar 20262:17 pmRNSHolding(s) in Company
13th Mar 20262:06 pmRNSHolding(s) in Company
3rd Mar 20267:05 amRNSNED Appointment; Audit Committee & SID Changes
3rd Mar 20267:00 amRNSPreliminary Results for the Year Ended 31 Dec 2025
2nd Mar 20267:00 amRNSTotal Voting Rights
12th Feb 20262:54 pmRNSHolding(s) in Company
6th Feb 20267:00 amRNSNotice of Results
2nd Feb 20267:00 amRNSTotal Voting Rights
16th Jan 20267:00 amRNS2025 Full Year Trading Update
12th Jan 202612:05 pmRNSHolding(s) in Company
8th Jan 20267:00 amRNSCompletion of Share Buyback Programme
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
30th Dec 20252:12 pmRNSHolding(s) in Company
30th Dec 20252:12 pmRNSHolding(s) in Company
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20253:36 pmRNSHolding(s) in Company
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 202512:21 pmRNSHolding(s) in Company
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 202511:44 amRNSDirector/PDMR Shareholding
11th Dec 20257:00 amRNSTransaction in Own Shares
10th Dec 20253:01 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
VOLT
Wt Battery Usd
LSE
3.15%
SHI
SIG
LSE
1.49%
SLS
SLS.L
LSE
0.00%
BHP
BHP Group
LSE
4.55%
CFYN
Caffyns
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
AVCT
Avacta Group
LSE
3.65%
KOD
Kodal Minerals
LSE
0.00%
NANO
Nanoco
LSE
18.64%
PPP
Pennpetro Energy
LSE
0.00%