Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes
Get Live Data
157.20    1.30 (0.83%)
Bid:
157.80
Ask:
158.10
Spread: 0.30 (0.19%)
Market Cap: £591.77m
JSG Live PriceLast checked at - London Stock Exchange

Intraday Johnson Service Share Chart

Transaction in Own Shares

14 Apr 2025 07:00

RNS Number : 7742E
Johnson Service Group PLC
14 April 2025
 

14th April 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

11th April 2025

Number of ordinary shares purchased:

38,173

Lowest price per share (pence):

126.00

Highest price per share (pence):

127.60

Weighted average price per day (pence):

126.8186

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th March 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

126.8186

38,173

126.00

127.60

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

11 April 2025 08:48:09

683

126.60

XLON

00332092826TRLO1

11 April 2025 08:55:03

530

126.80

XLON

00332097065TRLO1

11 April 2025 08:57:03

158

126.80

XLON

00332098251TRLO1

11 April 2025 08:57:03

22

126.80

XLON

00332098252TRLO1

11 April 2025 08:58:39

320

126.80

XLON

00332099114TRLO1

11 April 2025 09:00:30

188

126.80

XLON

00332100158TRLO1

11 April 2025 09:00:30

180

126.80

XLON

00332100159TRLO1

11 April 2025 09:00:30

320

126.80

XLON

00332100160TRLO1

11 April 2025 09:00:52

192

126.60

XLON

00332100540TRLO1

11 April 2025 09:03:00

37

126.40

XLON

00332101706TRLO1

11 April 2025 09:07:38

666

127.00

XLON

00332104609TRLO1

11 April 2025 09:16:03

675

126.40

XLON

00332109399TRLO1

11 April 2025 09:21:21

653

126.00

XLON

00332113347TRLO1

11 April 2025 09:33:16

664

126.00

XLON

00332122261TRLO1

11 April 2025 09:36:24

639

126.00

XLON

00332123863TRLO1

11 April 2025 09:36:25

637

126.00

XLON

00332123878TRLO1

11 April 2025 09:36:58

201

126.20

XLON

00332124148TRLO1

11 April 2025 10:00:10

673

126.80

XLON

00332137183TRLO1

11 April 2025 10:12:13

627

127.00

XLON

00332145124TRLO1

11 April 2025 10:12:14

648

126.60

XLON

00332145139TRLO1

11 April 2025 10:13:43

630

126.40

XLON

00332145996TRLO1

11 April 2025 10:13:47

678

126.20

XLON

00332146026TRLO1

11 April 2025 10:58:28

54

127.60

XLON

00332168143TRLO1

11 April 2025 11:00:43

661

127.40

XLON

00332168223TRLO1

11 April 2025 11:00:43

2,947

127.60

XLON

00332168224TRLO1

11 April 2025 11:01:51

4,000

127.60

XLON

00332168277TRLO1

11 April 2025 11:12:06

654

127.40

XLON

00332168534TRLO1

11 April 2025 11:12:06

24

127.40

XLON

00332168535TRLO1

11 April 2025 12:14:28

687

127.20

XLON

00332170312TRLO1

11 April 2025 12:32:16

674

127.20

XLON

00332170735TRLO1

11 April 2025 13:35:10

92

127.40

XLON

00332171768TRLO1

11 April 2025 14:09:36

629

127.20

XLON

00332172733TRLO1

11 April 2025 14:12:52

662

126.80

XLON

00332172786TRLO1

11 April 2025 14:23:04

651

126.60

XLON

00332173422TRLO1

11 April 2025 14:23:04

169

126.60

XLON

00332173423TRLO1

11 April 2025 14:23:04

481

126.60

XLON

00332173424TRLO1

11 April 2025 14:29:14

1,273

126.60

XLON

00332173790TRLO1

11 April 2025 14:40:14

626

127.00

XLON

00332174651TRLO1

11 April 2025 14:40:16

681

126.80

XLON

00332174652TRLO1

11 April 2025 14:40:23

351

126.80

XLON

00332174656TRLO1

11 April 2025 14:40:23

285

126.80

XLON

00332174657TRLO1

11 April 2025 14:41:28

657

126.60

XLON

00332174688TRLO1

11 April 2025 14:42:16

660

126.40

XLON

00332174738TRLO1

11 April 2025 14:51:02

278

126.60

XLON

00332175561TRLO1

11 April 2025 14:51:02

384

126.60

XLON

00332175562TRLO1

11 April 2025 14:51:18

631

126.40

XLON

00332175659TRLO1

11 April 2025 15:21:01

638

126.20

XLON

00332177344TRLO1

11 April 2025 15:21:02

687

126.00

XLON

00332177347TRLO1

11 April 2025 15:21:04

638

126.00

XLON

00332177348TRLO1

11 April 2025 15:43:22

76

126.40

XLON

00332178636TRLO1

11 April 2025 15:50:51

642

126.60

XLON

00332179044TRLO1

11 April 2025 16:01:48

668

126.80

XLON

00332180083TRLO1

11 April 2025 16:04:33

619

126.60

XLON

00332180205TRLO1

11 April 2025 16:05:44

17

126.60

XLON

00332180279TRLO1

11 April 2025 16:05:44

619

126.60

XLON

00332180280TRLO1

11 April 2025 16:05:44

352

126.60

XLON

00332180281TRLO1

11 April 2025 16:05:50

285

126.60

XLON

00332180283TRLO1

11 April 2025 16:05:50

352

126.60

XLON

00332180284TRLO1

11 April 2025 16:14:31

294

126.80

XLON

00332180837TRLO1

11 April 2025 16:14:31

325

126.80

XLON

00332180838TRLO1

11 April 2025 16:14:31

90

126.80

XLON

00332180839TRLO1

11 April 2025 16:14:34

125

126.80

XLON

00332180852TRLO1

11 April 2025 16:14:34

358

126.80

XLON

00332180853TRLO1

11 April 2025 16:14:35

351

126.60

XLON

00332180854TRLO1

11 April 2025 16:14:35

13

126.60

XLON

00332180855TRLO1

11 April 2025 16:14:35

279

126.60

XLON

00332180856TRLO1

11 April 2025 16:18:29

69

126.60

XLON

00332181153TRLO1

11 April 2025 16:18:32

335

126.80

XLON

00332181158TRLO1

11 April 2025 16:18:32

348

126.80

XLON

00332181159TRLO1

11 April 2025 16:18:32

58

126.80

XLON

00332181160TRLO1

11 April 2025 16:18:32

606

126.80

XLON

00332181161TRLO1

11 April 2025 16:18:32

65

126.80

XLON

00332181162TRLO1

11 April 2025 16:18:34

343

126.80

XLON

00332181167TRLO1

11 April 2025 16:18:34

340

126.80

XLON

00332181168TRLO1

11 April 2025 16:18:34

349

126.80

XLON

00332181169TRLO1

 

For further information:

 

Johnson Service Group PLC

Peter Egan, CEO

Yvonne Monaghan, CFO

Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEFLFFEZLEBBV
12345678910
Date   Source Headline
12th Jun 202612:16 pmRNSHolding(s) in Company
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:28 amRNSTotal Voting Rights
1st Jun 202610:59 amRNSNED appointment and SID change
26th May 20263:23 pmRNSHolding(s) in Company
26th May 202610:14 amRNSTransaction in Own Shares
19th May 202612:41 pmRNSDirector/PDMR Shareholding
18th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:11 pmRNSResult of AGM
7th May 20267:01 amRNSCommencement of Share Buyback Programme
7th May 20267:00 amRNSAGM Statement & Launch of Share Buyback Programme
1st May 20267:00 amRNSTotal Voting Rights
28th Apr 20267:00 amRNSAdmission to Trading
21st Apr 20267:00 amRNSApplication for admission of shares
1st Apr 20268:46 amRNSTotal Voting Rights
23rd Mar 20267:00 amRNSHolding(s) in Company
19th Mar 202611:00 amRNSNotice of AGM
13th Mar 20262:17 pmRNSHolding(s) in Company
13th Mar 20262:06 pmRNSHolding(s) in Company
3rd Mar 20267:05 amRNSNED Appointment; Audit Committee & SID Changes
3rd Mar 20267:00 amRNSPreliminary Results for the Year Ended 31 Dec 2025
2nd Mar 20267:00 amRNSTotal Voting Rights
12th Feb 20262:54 pmRNSHolding(s) in Company
6th Feb 20267:00 amRNSNotice of Results
2nd Feb 20267:00 amRNSTotal Voting Rights
16th Jan 20267:00 amRNS2025 Full Year Trading Update
12th Jan 202612:05 pmRNSHolding(s) in Company
8th Jan 20267:00 amRNSCompletion of Share Buyback Programme
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
30th Dec 20252:12 pmRNSHolding(s) in Company
30th Dec 20252:12 pmRNSHolding(s) in Company
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20253:36 pmRNSHolding(s) in Company
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 202512:21 pmRNSHolding(s) in Company
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 202511:44 amRNSDirector/PDMR Shareholding
11th Dec 20257:00 amRNSTransaction in Own Shares
10th Dec 20253:01 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
NAH
Nahl Group
LSE
0.00%
MUL
Mulberry Group
LSE
1.19%
BSV
Br.smaller Cos.
LSE
0.00%
SATS
Satsuma Tech.
LSE
4.68%
DTG
DTG.L
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
EZJ
easyJet
LSE
0.00%
ALRT
Defence Holdings
LSE
1.31%
MATD
Petro Matad
LSE
-2.13%