Johnson Service Regulatory News (JSG)

Date of purchase:

1st April 2025

Number of ordinary shares purchased:

201,860

Lowest price per share (pence):

131.80

Highest price per share (pence):

134.40

Weighted average price per day (pence):

133.2485

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

133.2485

201,860

131.80

134.40

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

01 April 2025 08:07:26

575

131.80

XLON

00330493390TRLO1

01 April 2025 08:12:27

63

131.80

XLON

00330494514TRLO1

01 April 2025 08:16:31

200

132.80

XLON

00330495353TRLO1

01 April 2025 08:19:30

577

132.40

XLON

00330495968TRLO1

01 April 2025 08:19:32

260

132.20

XLON

00330495979TRLO1

01 April 2025 08:19:32

316

132.20

XLON

00330495980TRLO1

01 April 2025 08:19:32

575

132.20

XLON

00330495981TRLO1

01 April 2025 08:25:01

605

132.20

XLON

00330497385TRLO1

01 April 2025 08:32:07

576

132.20

XLON

00330498990TRLO1

01 April 2025 08:34:09

576

132.40

XLON

00330499367TRLO1

01 April 2025 08:38:26

592

132.20

XLON

00330500415TRLO1

01 April 2025 08:38:26

585

132.20

XLON

00330500416TRLO1

01 April 2025 08:38:26

585

132.20

XLON

00330500417TRLO1

01 April 2025 08:43:32

576

132.00

XLON

00330501623TRLO1

01 April 2025 08:43:47

296

132.00

XLON

00330501705TRLO1

01 April 2025 08:50:02

1,265

132.40

XLON

00330503238TRLO1

01 April 2025 08:53:42

628

132.00

XLON

00330504220TRLO1

01 April 2025 09:02:15

100

132.20

XLON

00330506489TRLO1

01 April 2025 09:13:40

1,222

132.40

XLON

00330509242TRLO1

01 April 2025 09:13:40

1,222

132.40

XLON

00330509244TRLO1

01 April 2025 09:13:40

1,222

132.40

XLON

00330509245TRLO1

01 April 2025 09:13:40

1,222

132.40

XLON

00330509250TRLO1

01 April 2025 09:13:40

1,222

132.40

XLON

00330509251TRLO1

01 April 2025 09:13:40

1,222

132.40

XLON

00330509254TRLO1

01 April 2025 09:13:40

1,222

132.40

XLON

00330509255TRLO1

01 April 2025 09:13:40

1,222

132.40

XLON

00330509261TRLO1

01 April 2025 09:13:40

1,222

132.40

XLON

00330509262TRLO1

01 April 2025 09:13:40

1,222

132.40

XLON

00330509264TRLO1

01 April 2025 09:13:40

1,222

132.40

XLON

00330509267TRLO1

01 April 2025 09:13:40

1,222

132.40

XLON

00330509273TRLO1

01 April 2025 09:13:40

1,222

132.40

XLON

00330509275TRLO1

01 April 2025 09:13:40

1,222

132.40

XLON

00330509277TRLO1

01 April 2025 09:13:40

599

132.40

XLON

00330509278TRLO1

01 April 2025 09:13:41

1,222

132.40

XLON

00330509285TRLO1

01 April 2025 09:13:41

745

132.40

XLON

00330509286TRLO1

01 April 2025 09:15:19

627

132.40

XLON

00330509692TRLO1

01 April 2025 09:16:55

595

132.40

XLON

00330510043TRLO1

01 April 2025 09:17:55

536

132.20

XLON

00330510327TRLO1

01 April 2025 09:17:56

91

132.20

XLON

00330510329TRLO1

01 April 2025 09:17:56

80

132.20

XLON

00330510330TRLO1

01 April 2025 09:27:54

485

132.20

XLON

00330513169TRLO1

01 April 2025 09:27:54

142

132.20

XLON

00330513170TRLO1

01 April 2025 09:29:36

604

132.00

XLON

00330513684TRLO1

01 April 2025 09:29:36

604

132.00

XLON

00330513685TRLO1

01 April 2025 09:38:27

1,222

132.40

XLON

00330516219TRLO1

01 April 2025 09:38:27

422

132.40

XLON

00330516225TRLO1

01 April 2025 09:38:27

1,222

132.40

XLON

00330516226TRLO1

01 April 2025 09:38:27

1,222

132.40

XLON

00330516227TRLO1

01 April 2025 09:38:27

1,222

132.40

XLON

00330516228TRLO1

01 April 2025 09:38:27

639

132.40

XLON

00330516231TRLO1

01 April 2025 09:39:56

322

132.20

XLON

00330516640TRLO1

01 April 2025 09:40:51

287

132.40

XLON

00330516924TRLO1

01 April 2025 09:41:26

616

132.40

XLON

00330517118TRLO1

01 April 2025 09:41:51

596

132.40

XLON

00330517243TRLO1

01 April 2025 09:42:09

570

132.40

XLON

00330517347TRLO1

01 April 2025 09:42:25

612

132.40

XLON

00330517415TRLO1

01 April 2025 09:42:58

583

132.40

XLON

00330517556TRLO1

01 April 2025 09:49:19

677

132.40

XLON

00330519182TRLO1

01 April 2025 09:49:19

677

132.40

XLON

00330519186TRLO1

01 April 2025 09:49:19

320

132.40

XLON

00330519187TRLO1

01 April 2025 09:49:19

319

132.40

XLON

00330519188TRLO1

01 April 2025 09:50:29

580

132.40

XLON

00330519492TRLO1

01 April 2025 09:52:23

97

132.40

XLON

00330520073TRLO1

01 April 2025 09:52:23

321

132.40

XLON

00330520074TRLO1

01 April 2025 09:52:23

159

132.40

XLON

00330520075TRLO1

01 April 2025 09:54:18

191

132.40

XLON

00330520645TRLO1

01 April 2025 09:54:18

388

132.40

XLON

00330520646TRLO1

01 April 2025 09:56:06

580

132.40

XLON

00330521164TRLO1

01 April 2025 09:56:27

577

132.40

XLON

00330521282TRLO1

01 April 2025 09:56:46

623

132.40

XLON

00330521470TRLO1

01 April 2025 09:56:56

300

133.00

XLON

00330521514TRLO1

01 April 2025 09:56:56

336

133.00

XLON

00330521515TRLO1

01 April 2025 09:56:56

27

133.00

XLON

00330521516TRLO1

01 April 2025 09:57:05

288

133.00

XLON

00330521572TRLO1

01 April 2025 09:57:05

355

133.00

XLON

00330521573TRLO1

01 April 2025 09:57:14

663

132.80

XLON

00330521638TRLO1

01 April 2025 09:57:14

148

132.60

XLON

00330521639TRLO1

01 April 2025 09:59:34

484

132.60

XLON

00330522399TRLO1

01 April 2025 09:59:34

148

132.60

XLON

00330522400TRLO1

01 April 2025 09:59:34

611

132.60

XLON

00330522402TRLO1

01 April 2025 09:59:34

1,231

132.60

XLON

00330522409TRLO1

01 April 2025 10:00:50

1,214

132.60

XLON

00330522900TRLO1

01 April 2025 10:01:37

1,239

132.60

XLON

00330523175TRLO1

01 April 2025 10:01:37

1,214

132.60

XLON

00330523177TRLO1

01 April 2025 10:05:53

617

132.80

XLON

00330524687TRLO1

01 April 2025 10:05:53

1,038

133.00

XLON

00330524688TRLO1

01 April 2025 10:09:29

621

133.00

XLON

00330526296TRLO1

01 April 2025 10:49:18

245

133.80

XLON

00330542768TRLO1

01 April 2025 10:49:18

295

133.80

XLON

00330542769TRLO1

01 April 2025 10:49:18

343

133.80

XLON

00330542770TRLO1

01 April 2025 10:49:18

531

133.80

XLON

00330542771TRLO1

01 April 2025 10:49:18

345

133.80

XLON

00330542772TRLO1

01 April 2025 10:49:18

318

133.80

XLON

00330542773TRLO1

01 April 2025 10:49:18

314

133.80

XLON

00330542774TRLO1

01 April 2025 10:49:20

320

133.80

XLON

00330542777TRLO1

01 April 2025 10:49:20

296

133.80

XLON

00330542778TRLO1

01 April 2025 10:55:42

857

134.40

XLON

00330544457TRLO1

01 April 2025 11:02:15

62

134.20

XLON

00330545419TRLO1

01 April 2025 11:02:15

1,171

134.20

XLON

00330545420TRLO1

01 April 2025 11:10:51

453

134.40

XLON

00330545726TRLO1

01 April 2025 11:10:51

150

134.40

XLON

00330545727TRLO1

01 April 2025 11:10:51

2,900

134.40

XLON

00330545728TRLO1

01 April 2025 11:10:51

301

134.40

XLON

00330545729TRLO1

01 April 2025 11:10:51

340

134.40

XLON

00330545730TRLO1

01 April 2025 11:10:51

312

134.40

XLON

00330545731TRLO1

01 April 2025 11:10:51

576

134.40

XLON

00330545732TRLO1

01 April 2025 11:10:56

460

134.40

XLON

00330545733TRLO1

01 April 2025 11:10:56

144

134.40

XLON

00330545734TRLO1

01 April 2025 11:11:00

620

134.40

XLON

00330545739TRLO1

01 April 2025 11:11:00

159

134.20

XLON

00330545740TRLO1

01 April 2025 11:11:00

461

134.20

XLON

00330545741TRLO1

01 April 2025 11:16:41

81

134.20

XLON

00330545919TRLO1

01 April 2025 11:37:39

610

134.00

XLON

00330547239TRLO1

01 April 2025 11:37:39

1,154

134.00

XLON

00330547240TRLO1

01 April 2025 11:43:37

329

134.20

XLON

00330547527TRLO1

01 April 2025 11:43:37

320

134.20

XLON

00330547528TRLO1

01 April 2025 11:43:37

305

134.20

XLON

00330547529TRLO1

01 April 2025 11:43:37

334

134.20

XLON

00330547530TRLO1

01 April 2025 11:43:37

300

134.20

XLON

00330547531TRLO1

01 April 2025 11:43:37

353

134.20

XLON

00330547532TRLO1

01 April 2025 11:47:34

1,117

134.00

XLON

00330548344TRLO1

01 April 2025 12:05:36

773

134.00

XLON

00330548904TRLO1

01 April 2025 12:05:36

487

134.00

XLON

00330548905TRLO1

01 April 2025 12:09:22

1,258

133.80

XLON

00330549007TRLO1

01 April 2025 12:09:25

527

133.80

XLON

00330549009TRLO1

01 April 2025 12:19:00

629

133.80

XLON

00330549186TRLO1

01 April 2025 12:19:01

186

133.80

XLON

00330549187TRLO1

01 April 2025 12:19:01

977

133.80

XLON

00330549188TRLO1

01 April 2025 12:20:03

625

133.80

XLON

00330549214TRLO1

01 April 2025 12:20:16

578

133.80

XLON

00330549216TRLO1

01 April 2025 12:23:55

629

133.60

XLON

00330549303TRLO1

01 April 2025 12:23:56

99

133.60

XLON

00330549307TRLO1

01 April 2025 12:28:45

530

133.60

XLON

00330549353TRLO1

01 April 2025 12:28:45

99

133.60

XLON

00330549354TRLO1

01 April 2025 12:31:43

67

133.80

XLON

00330549391TRLO1

01 April 2025 12:32:50

42

133.80

XLON

00330549419TRLO1

01 April 2025 12:39:27

587

133.80

XLON

00330549529TRLO1

01 April 2025 12:39:27

671

133.80

XLON

00330549530TRLO1

01 April 2025 12:41:17

426

133.80

XLON

00330549554TRLO1

01 April 2025 12:43:50

629

133.60

XLON

00330549624TRLO1

01 April 2025 12:47:09

47

133.80

XLON

00330549714TRLO1

01 April 2025 12:47:22

83

133.80

XLON

00330549719TRLO1

01 April 2025 12:48:39

629

133.60

XLON

00330549732TRLO1

01 April 2025 12:52:36

589

133.60

XLON

00330549816TRLO1

01 April 2025 12:57:27

40

133.60

XLON

00330549927TRLO1

01 April 2025 12:57:27

589

133.60

XLON

00330549928TRLO1

01 April 2025 13:01:47

629

133.60

XLON

00330550040TRLO1

01 April 2025 13:01:47

58

133.60

XLON

00330550041TRLO1

01 April 2025 13:05:58

571

133.60

XLON

00330550175TRLO1

01 April 2025 13:09:53

314

134.20

XLON

00330550267TRLO1

01 April 2025 13:09:53

332

134.20

XLON

00330550268TRLO1

01 April 2025 13:09:53

309

134.20

XLON

00330550269TRLO1

01 April 2025 13:15:16

629

134.00

XLON

00330550427TRLO1

01 April 2025 13:18:54

411

134.00

XLON

00330550492TRLO1

01 April 2025 13:19:12

218

134.00

XLON

00330550499TRLO1

01 April 2025 13:19:12

411

134.00

XLON

00330550500TRLO1

01 April 2025 13:29:02

217

133.80

XLON

00330550755TRLO1

01 April 2025 13:35:39

629

134.00

XLON

00330550884TRLO1

01 April 2025 13:35:39

629

134.00

XLON

00330550885TRLO1

01 April 2025 13:40:01

411

133.60

XLON

00330550940TRLO1

01 April 2025 13:43:25

830

133.60

XLON

00330550995TRLO1

01 April 2025 13:56:44

661

133.80

XLON

00330551232TRLO1

01 April 2025 13:56:44

580

133.80

XLON

00330551233TRLO1

01 April 2025 14:05:28

140

133.60

XLON

00330551609TRLO1

01 April 2025 14:05:28

1,118

133.60

XLON

00330551610TRLO1

01 April 2025 14:05:48

140

133.60

XLON

00330551627TRLO1

01 April 2025 14:05:48

897

133.60

XLON

00330551628TRLO1

01 April 2025 14:09:24

597

133.60

XLON

00330551756TRLO1

01 April 2025 14:13:44

629

133.60

XLON

00330551896TRLO1

01 April 2025 14:20:16

896

133.40

XLON

00330552129TRLO1

01 April 2025 14:23:57

175

133.40

XLON

00330552316TRLO1

01 April 2025 14:24:20

80

133.40

XLON

00330552332TRLO1

01 April 2025 14:26:15

187

133.60

XLON

00330552400TRLO1

01 April 2025 14:27:58

1,031

133.60

XLON

00330552447TRLO1

01 April 2025 14:28:35

695

133.60

XLON

00330552453TRLO1

01 April 2025 14:30:32

698

133.60

XLON

00330552532TRLO1

01 April 2025 14:31:49

698

133.40

XLON

00330552616TRLO1

01 April 2025 14:31:49

333

133.40

XLON

00330552617TRLO1

01 April 2025 14:31:49

120

133.40

XLON

00330552618TRLO1

01 April 2025 14:31:49

575

133.40

XLON

00330552619TRLO1

01 April 2025 14:32:32

1,894

133.40

XLON

00330552666TRLO1

01 April 2025 14:35:34

1,829

133.40

XLON

00330552846TRLO1

01 April 2025 14:35:37

1,792

133.20

XLON

00330552850TRLO1

01 April 2025 14:39:07

993

133.00

XLON

00330553065TRLO1

01 April 2025 14:41:35

219

133.00

XLON

00330553267TRLO1

01 April 2025 14:41:35

986

133.00

XLON

00330553268TRLO1

01 April 2025 14:44:14

7

133.00

XLON

00330553404TRLO1

01 April 2025 14:44:14

570

133.00

XLON

00330553405TRLO1

01 April 2025 14:44:28

635

133.00

XLON

00330553421TRLO1

01 April 2025 14:44:28

606

133.00

XLON

00330553422TRLO1

01 April 2025 14:44:28

577

133.00

XLON

00330553423TRLO1

01 April 2025 14:45:03

216

133.80

XLON

00330553452TRLO1

01 April 2025 14:45:03

2,223

133.80

XLON

00330553453TRLO1

01 April 2025 14:45:03

590

133.80

XLON

00330553458TRLO1

01 April 2025 14:45:03

590

133.80

XLON

00330553459TRLO1

01 April 2025 14:45:06

344

133.80

XLON

00330553463TRLO1

01 April 2025 14:45:06

2,200

133.80

XLON

00330553464TRLO1

01 April 2025 14:45:06

293

133.80

XLON

00330553465TRLO1

01 April 2025 14:45:06

312

133.80

XLON

00330553466TRLO1

01 April 2025 14:45:06

590

133.80

XLON

00330553468TRLO1

01 April 2025 14:45:06

291

133.80

XLON

00330553469TRLO1

01 April 2025 14:45:06

309

133.80

XLON

00330553470TRLO1

01 April 2025 14:45:06

590

133.80

XLON

00330553472TRLO1

01 April 2025 14:45:54

1,897

133.40

XLON

00330553534TRLO1

01 April 2025 14:46:04

1,866

133.00

XLON

00330553564TRLO1

01 April 2025 15:02:15

1,169

133.20

XLON

00330554649TRLO1

01 April 2025 15:02:15

584

133.20

XLON

00330554650TRLO1

01 April 2025 15:02:15

584

133.20

XLON

00330554651TRLO1

01 April 2025 15:02:15

584

133.20

XLON

00330554652TRLO1

01 April 2025 15:02:16

718

133.60

XLON

00330554654TRLO1

01 April 2025 15:02:16

320

133.60

XLON

00330554655TRLO1

01 April 2025 15:02:16

349

133.60

XLON

00330554656TRLO1

01 April 2025 15:02:16

322

133.60

XLON

00330554657TRLO1

01 April 2025 15:08:32

318

133.20

XLON

00330555032TRLO1

01 April 2025 15:08:45

258

133.80

XLON

00330555045TRLO1

01 April 2025 15:08:45

344

133.80

XLON

00330555046TRLO1

01 April 2025 15:08:45

632

133.80

XLON

00330555047TRLO1

01 April 2025 15:08:45

243

133.80

XLON

00330555048TRLO1

01 April 2025 15:08:45

983

133.80

XLON

00330555049TRLO1

01 April 2025 15:08:45

9,200

133.80

XLON

00330555051TRLO1

01 April 2025 15:08:45

328

133.80

XLON

00330555053TRLO1

01 April 2025 15:08:45

337

133.80

XLON

00330555054TRLO1

01 April 2025 15:08:45

315

133.80

XLON

00330555055TRLO1

01 April 2025 15:08:49

321

133.80

XLON

00330555059TRLO1

01 April 2025 15:08:49

295

133.80

XLON

00330555060TRLO1

01 April 2025 15:08:49

293

133.80

XLON

00330555061TRLO1

01 April 2025 15:08:49

342

133.80

XLON

00330555062TRLO1

01 April 2025 15:08:49

308

133.80

XLON

00330555063TRLO1

01 April 2025 15:08:49

289

133.80

XLON

00330555064TRLO1

01 April 2025 15:08:49

338

133.80

XLON

00330555065TRLO1

01 April 2025 15:08:52

230

133.80

XLON

00330555066TRLO1

01 April 2025 15:09:00

244

133.80

XLON

00330555069TRLO1

01 April 2025 15:09:00

293

133.80

XLON

00330555070TRLO1

01 April 2025 15:09:12

313

133.60

XLON

00330555080TRLO1

01 April 2025 15:09:36

1,100

133.60

XLON

00330555097TRLO1

01 April 2025 15:09:36

2,360

133.60

XLON

00330555098TRLO1

01 April 2025 15:10:44

2,362

133.60

XLON

00330555160TRLO1

01 April 2025 15:12:19

1,801

133.60

XLON

00330555290TRLO1

01 April 2025 15:15:27

1,774

133.40

XLON

00330555493TRLO1

01 April 2025 15:16:55

316

133.60

XLON

00330555523TRLO1

01 April 2025 15:16:55

353

133.60

XLON

00330555524TRLO1

01 April 2025 15:16:55

342

133.60

XLON

00330555525TRLO1

01 April 2025 15:16:55

337

133.60

XLON

00330555526TRLO1

01 April 2025 15:16:55

914

133.60

XLON

00330555527TRLO1

01 April 2025 15:16:55

914

133.60

XLON

00330555528TRLO1

01 April 2025 15:17:12

1,746

133.40

XLON

00330555551TRLO1

01 April 2025 15:18:41

1,823

133.20

XLON

00330555617TRLO1

01 April 2025 15:18:41

608

133.20

XLON

00330555618TRLO1

01 April 2025 15:22:09

1,795

133.00

XLON

00330555823TRLO1

01 April 2025 15:29:02

1,286

133.00

XLON

00330556234TRLO1

01 April 2025 15:31:45

222

133.00

XLON

00330556389TRLO1

01 April 2025 15:32:39

235

133.00

XLON

00330556427TRLO1

01 April 2025 15:33:23

177

133.00

XLON

00330556458TRLO1

01 April 2025 15:35:02

463

133.00

XLON

00330556536TRLO1

01 April 2025 15:35:24

646

133.00

XLON

00330556570TRLO1

01 April 2025 15:35:24

211

133.00

XLON

00330556571TRLO1

01 April 2025 15:36:36

11

133.00

XLON

00330556624TRLO1

01 April 2025 15:36:36

235

133.00

XLON

00330556625TRLO1

01 April 2025 15:36:36

177

133.00

XLON

00330556626TRLO1

01 April 2025 15:38:15

39

133.00

XLON

00330556692TRLO1

01 April 2025 15:40:02

424

133.00

XLON

00330556803TRLO1

01 April 2025 15:40:02

202

133.00

XLON

00330556804TRLO1

01 April 2025 15:40:02

655

133.00

XLON

00330556805TRLO1

01 April 2025 15:40:02

423

133.00

XLON

00330556806TRLO1

01 April 2025 15:48:50

579

133.80

XLON

00330557395TRLO1

01 April 2025 15:54:28

280

133.80

XLON

00330557878TRLO1

01 April 2025 15:56:09

349

133.80

XLON

00330557979TRLO1

01 April 2025 15:56:09

280

133.80

XLON

00330557980TRLO1

01 April 2025 16:00:06

1,074

133.60

XLON

00330558269TRLO1

01 April 2025 16:02:04

2,381

133.80

XLON

00330558410TRLO1

01 April 2025 16:02:05

2,407

133.60

XLON

00330558417TRLO1

01 April 2025 16:03:47

2,500

133.60

XLON

00330558552TRLO1

01 April 2025 16:03:47

322

133.60

XLON

00330558553TRLO1

01 April 2025 16:03:47

344

133.60

XLON

00330558554TRLO1

01 April 2025 16:03:47

347

133.60

XLON

00330558555TRLO1

01 April 2025 16:04:05

1,728

133.40

XLON

00330558583TRLO1

01 April 2025 16:04:05

576

133.40

XLON

00330558584TRLO1

01 April 2025 16:05:33

1,291

133.20

XLON

00330558683TRLO1

01 April 2025 16:09:23

505

133.20

XLON

00330558896TRLO1

01 April 2025 16:11:41

279

133.20

XLON

00330559109TRLO1

01 April 2025 16:12:07

946

133.20

XLON

00330559131TRLO1

01 April 2025 16:12:35

599

133.20

XLON

00330559175TRLO1

01 April 2025 16:12:35

66

133.20

XLON

00330559176TRLO1

01 April 2025 16:13:22

124

133.20

XLON

00330559245TRLO1

01 April 2025 16:13:22

505

133.20

XLON

00330559246TRLO1

01 April 2025 16:13:40

155

133.20

XLON

00330559282TRLO1

01 April 2025 16:13:40

611

133.20

XLON

00330559283TRLO1

01 April 2025 16:14:14

278

133.20

XLON

00330559310TRLO1

01 April 2025 16:14:17

57

133.20

XLON

00330559313TRLO1

01 April 2025 16:14:26

383

133.20

XLON

00330559320TRLO1

01 April 2025 16:14:40

282

133.20

XLON

00330559358TRLO1

01 April 2025 16:14:59

629

133.20

XLON

00330559408TRLO1

01 April 2025 16:15:17

279

133.20

XLON

00330559433TRLO1

01 April 2025 16:15:45

147

133.20

XLON

00330559457TRLO1

01 April 2025 16:16:18

340

133.20

XLON

00330559495TRLO1

01 April 2025 16:16:18

76

133.20

XLON

00330559496TRLO1

01 April 2025 16:16:30

202

133.20

XLON

00330559507TRLO1

01 April 2025 16:16:30

383

133.20

XLON

00330559508TRLO1

01 April 2025 16:16:30

57

133.20

XLON

00330559509TRLO1

01 April 2025 16:16:30

282

133.20

XLON

00330559510TRLO1

01 April 2025 16:16:30

629

133.20

XLON

00330559511TRLO1

01 April 2025 16:16:30

563

133.20

XLON

00330559512TRLO1

01 April 2025 16:16:30

279

133.20

XLON

00330559513TRLO1

01 April 2025 16:16:44

698

133.20

XLON

00330559520TRLO1

01 April 2025 16:16:44

1,642

133.20

XLON

00330559521TRLO1

01 April 2025 16:16:44

584

133.20

XLON

00330559522TRLO1

01 April 2025 16:17:11

1,094

133.20

XLON

00330559544TRLO1

01 April 2025 16:17:11

1,380

133.20

XLON

00330559545TRLO1

01 April 2025 16:17:11

618

133.20

XLON

00330559546TRLO1

01 April 2025 16:18:40

925

133.00

XLON

00330559659TRLO1

01 April 2025 16:19:08

777

133.00

XLON

00330559693TRLO1

01 April 2025 16:19:34

318

133.00

XLON

00330559705TRLO1

Johnson Service Group PLC

Peter Egan, CEO

Yvonne Monaghan, CFO

Tel: 01928 704 600