Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes
Get Live Data
155.90    3.00 (1.96%)
Bid:
156.00
Ask:
156.20
Spread: 0.20 (0.128%)
Market Cap: £586.88m
JSG Live PriceLast checked at - London Stock Exchange

Intraday Johnson Service Share Chart

Transaction in Own Shares

4 Aug 2025 07:00

RNS Number : 7017T
Johnson Service Group PLC
04 August 2025
 

4th August 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

1st August 2025

Number of ordinary shares purchased:

100,000

Lowest price per share (pence):

138.40

Highest price per share (pence):

144.00

Weighted average price per day (pence):

140.2888

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th March 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

140.2888

100,000

138.40

144.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

01 August 2025 08:04:24

76

142.00

XLON

00347473803TRLO1

01 August 2025 08:04:24

1,576

142.00

XLON

00347473804TRLO1

01 August 2025 08:09:55

866

143.20

XLON

00347476540TRLO1

01 August 2025 08:09:58

898

143.00

XLON

00347476566TRLO1

01 August 2025 08:32:47

468

143.80

XLON

00347486474TRLO1

01 August 2025 08:38:40

996

144.00

XLON

00347489101TRLO1

01 August 2025 08:48:16

877

143.80

XLON

00347493914TRLO1

01 August 2025 08:48:16

1,755

143.80

XLON

00347493915TRLO1

01 August 2025 08:48:16

877

143.80

XLON

00347493916TRLO1

01 August 2025 08:48:16

877

143.80

XLON

00347493917TRLO1

01 August 2025 08:48:16

877

143.80

XLON

00347493918TRLO1

01 August 2025 09:00:26

878

143.80

XLON

00347500051TRLO1

01 August 2025 09:00:26

878

143.80

XLON

00347500052TRLO1

01 August 2025 09:11:56

1,736

143.40

XLON

00347506532TRLO1

01 August 2025 09:12:11

55

143.40

XLON

00347506623TRLO1

01 August 2025 09:12:11

54

143.40

XLON

00347506624TRLO1

01 August 2025 09:18:21

846

143.20

XLON

00347509863TRLO1

01 August 2025 09:27:44

847

142.60

XLON

00347514499TRLO1

01 August 2025 09:27:44

847

142.60

XLON

00347514500TRLO1

01 August 2025 09:29:29

828

141.40

XLON

00347515559TRLO1

01 August 2025 09:58:19

3,459

141.40

XLON

00347529945TRLO1

01 August 2025 10:04:08

842

140.80

XLON

00347532920TRLO1

01 August 2025 10:15:37

852

141.00

XLON

00347542691TRLO1

01 August 2025 10:27:35

908

141.00

XLON

00347551136TRLO1

01 August 2025 10:46:36

1,074

141.00

XLON

00347587620TRLO1

01 August 2025 10:47:47

1,071

141.00

XLON

00347589418TRLO1

01 August 2025 10:51:28

390

141.00

XLON

00347594506TRLO1

01 August 2025 10:59:22

226

141.00

XLON

00347603514TRLO1

01 August 2025 10:59:22

845

141.00

XLON

00347603515TRLO1

01 August 2025 10:59:22

1,074

141.00

XLON

00347603516TRLO1

01 August 2025 10:59:22

390

141.00

XLON

00347603517TRLO1

01 August 2025 11:00:41

884

140.80

XLON

00347603730TRLO1

01 August 2025 11:29:33

857

140.60

XLON

00347604671TRLO1

01 August 2025 11:33:19

1,756

140.00

XLON

00347604961TRLO1

01 August 2025 11:33:19

50

140.00

XLON

00347604962TRLO1

01 August 2025 11:33:19

828

140.00

XLON

00347604963TRLO1

01 August 2025 11:39:38

905

140.00

XLON

00347605216TRLO1

01 August 2025 11:56:23

1,727

139.60

XLON

00347606007TRLO1

01 August 2025 11:56:23

863

139.60

XLON

00347606008TRLO1

01 August 2025 12:32:00

1,717

140.20

XLON

00347607036TRLO1

01 August 2025 12:32:00

858

140.20

XLON

00347607037TRLO1

01 August 2025 12:57:01

2,576

140.00

XLON

00347607756TRLO1

01 August 2025 12:57:01

859

140.00

XLON

00347607757TRLO1

01 August 2025 13:19:37

859

140.00

XLON

00347608470TRLO1

01 August 2025 13:19:37

859

140.00

XLON

00347608471TRLO1

01 August 2025 13:29:24

828

139.60

XLON

00347608739TRLO1

01 August 2025 13:29:24

829

139.60

XLON

00347608740TRLO1

01 August 2025 13:29:24

829

139.60

XLON

00347608741TRLO1

01 August 2025 14:00:43

1,678

139.60

XLON

00347610279TRLO1

01 August 2025 14:17:03

831

139.20

XLON

00347611069TRLO1

01 August 2025 14:17:03

906

139.00

XLON

00347611070TRLO1

01 August 2025 14:18:00

562

138.40

XLON

00347611125TRLO1

01 August 2025 14:18:36

322

138.40

XLON

00347611201TRLO1

01 August 2025 14:18:36

264

138.40

XLON

00347611202TRLO1

01 August 2025 14:52:10

2,590

139.80

XLON

00347613593TRLO1

01 August 2025 14:52:10

3,316

139.80

XLON

00347613594TRLO1

01 August 2025 14:52:10

152

139.80

XLON

00347613595TRLO1

01 August 2025 14:52:10

1,445

139.80

XLON

00347613596TRLO1

01 August 2025 14:52:10

751

139.80

XLON

00347613597TRLO1

01 August 2025 14:52:10

495

139.80

XLON

00347613598TRLO1

01 August 2025 14:52:11

3,094

139.40

XLON

00347613602TRLO1

01 August 2025 15:03:04

201

139.80

XLON

00347614343TRLO1

01 August 2025 15:03:04

821

139.80

XLON

00347614344TRLO1

01 August 2025 15:05:08

140

139.80

XLON

00347614454TRLO1

01 August 2025 15:05:08

429

139.80

XLON

00347614455TRLO1

01 August 2025 15:05:08

262

139.80

XLON

00347614456TRLO1

01 August 2025 15:06:32

2,492

139.60

XLON

00347614550TRLO1

01 August 2025 15:06:32

1,765

139.20

XLON

00347614553TRLO1

01 August 2025 15:10:05

911

139.40

XLON

00347615030TRLO1

01 August 2025 15:10:34

892

139.40

XLON

00347615074TRLO1

01 August 2025 15:17:25

3,895

139.60

XLON

00347615499TRLO1

01 August 2025 15:17:26

267

139.60

XLON

00347615510TRLO1

01 August 2025 15:17:26

641

139.60

XLON

00347615511TRLO1

01 August 2025 15:20:06

1,667

139.80

XLON

00347615762TRLO1

01 August 2025 15:22:12

38

139.20

XLON

00347615880TRLO1

01 August 2025 15:22:12

828

139.20

XLON

00347615881TRLO1

01 August 2025 15:22:12

865

139.20

XLON

00347615882TRLO1

01 August 2025 15:31:18

847

139.00

XLON

00347616427TRLO1

01 August 2025 15:32:14

148

138.80

XLON

00347616455TRLO1

01 August 2025 15:32:28

756

138.80

XLON

00347616468TRLO1

01 August 2025 15:39:10

1,111

139.20

XLON

00347616649TRLO1

01 August 2025 15:46:45

671

139.00

XLON

00347617112TRLO1

01 August 2025 15:46:45

1,029

139.00

XLON

00347617113TRLO1

01 August 2025 15:49:28

904

139.00

XLON

00347617440TRLO1

01 August 2025 15:49:28

903

139.00

XLON

00347617441TRLO1

01 August 2025 16:04:47

872

138.80

XLON

00347618387TRLO1

01 August 2025 16:04:47

871

138.80

XLON

00347618388TRLO1

01 August 2025 16:04:47

871

138.80

XLON

00347618389TRLO1

01 August 2025 16:04:47

871

138.80

XLON

00347618390TRLO1

01 August 2025 16:04:47

871

138.80

XLON

00347618391TRLO1

01 August 2025 16:04:47

872

138.80

XLON

00347618392TRLO1

01 August 2025 16:04:47

872

138.80

XLON

00347618393TRLO1

01 August 2025 16:04:47

871

138.80

XLON

00347618394TRLO1

01 August 2025 16:04:57

878

138.60

XLON

00347618425TRLO1

01 August 2025 16:05:40

70

138.60

XLON

00347618501TRLO1

01 August 2025 16:06:31

2,716

138.80

XLON

00347618661TRLO1

01 August 2025 16:08:39

767

138.60

XLON

00347618915TRLO1

01 August 2025 16:17:03

372

139.00

XLON

00347619435TRLO1

01 August 2025 16:17:03

526

139.00

XLON

00347619436TRLO1

01 August 2025 16:18:20

565

139.00

XLON

00347619617TRLO1

01 August 2025 16:18:20

324

139.00

XLON

00347619618TRLO1

01 August 2025 16:19:22

708

139.00

XLON

00347619742TRLO1

01 August 2025 16:19:50

468

139.00

XLON

00347619796TRLO1

01 August 2025 16:19:50

419

139.00

XLON

00347619797TRLO1

 

For further information:

 

Johnson Service Group PLC

Peter Egan, CEO

Yvonne Monaghan, CFO

Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEFLFBEVLLBBV
12345678910
Date   Source Headline
12th Jun 202612:16 pmRNSHolding(s) in Company
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:28 amRNSTotal Voting Rights
1st Jun 202610:59 amRNSNED appointment and SID change
26th May 20263:23 pmRNSHolding(s) in Company
26th May 202610:14 amRNSTransaction in Own Shares
19th May 202612:41 pmRNSDirector/PDMR Shareholding
18th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:11 pmRNSResult of AGM
7th May 20267:01 amRNSCommencement of Share Buyback Programme
7th May 20267:00 amRNSAGM Statement & Launch of Share Buyback Programme
1st May 20267:00 amRNSTotal Voting Rights
28th Apr 20267:00 amRNSAdmission to Trading
21st Apr 20267:00 amRNSApplication for admission of shares
1st Apr 20268:46 amRNSTotal Voting Rights
23rd Mar 20267:00 amRNSHolding(s) in Company
19th Mar 202611:00 amRNSNotice of AGM
13th Mar 20262:17 pmRNSHolding(s) in Company
13th Mar 20262:06 pmRNSHolding(s) in Company
3rd Mar 20267:05 amRNSNED Appointment; Audit Committee & SID Changes
3rd Mar 20267:00 amRNSPreliminary Results for the Year Ended 31 Dec 2025
2nd Mar 20267:00 amRNSTotal Voting Rights
12th Feb 20262:54 pmRNSHolding(s) in Company
6th Feb 20267:00 amRNSNotice of Results
2nd Feb 20267:00 amRNSTotal Voting Rights
16th Jan 20267:00 amRNS2025 Full Year Trading Update
12th Jan 202612:05 pmRNSHolding(s) in Company
8th Jan 20267:00 amRNSCompletion of Share Buyback Programme
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
30th Dec 20252:12 pmRNSHolding(s) in Company
30th Dec 20252:12 pmRNSHolding(s) in Company
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20253:36 pmRNSHolding(s) in Company
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 202512:21 pmRNSHolding(s) in Company
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 202511:44 amRNSDirector/PDMR Shareholding
11th Dec 20257:00 amRNSTransaction in Own Shares
10th Dec 20253:01 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
LAM
LAM.L
LSE
0.00%
PSON
Pearson
LSE
0.92%
BP.
BP
LSE
-1.98%
0EO8
Helgeland Spare
LSE
0.00%
JHD
James Halstead
LSE
3.70%
Trending
IMM
Immupharma
LSE
5.42%
KOD
Kodal Minerals
LSE
0.00%
AVCT
Avacta Group
LSE
3.65%
NANO
Nanoco
LSE
18.64%
GGP
Greatland Resources
LSE
8.70%