Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes
Get Live Data
155.90    3.00 (1.96%)
Bid:
156.00
Ask:
156.20
Spread: 0.20 (0.128%)
Market Cap: £586.88m
JSG Live PriceLast checked at - London Stock Exchange

Intraday Johnson Service Share Chart

Transaction in Own Shares

31 Jul 2025 07:00

RNS Number : 2686T
Johnson Service Group PLC
31 July 2025
 

31st July 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

30th July 2025

Number of ordinary shares purchased:

84,436

Lowest price per share (pence):

137.80

Highest price per share (pence):

139.80

Weighted average price per day (pence):

138.8952

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th March 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

138.8952

84,436

137.80

139.80

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

30 July 2025 08:00:19

894

138.80

XLON

00346928463TRLO1

30 July 2025 08:52:46

1,730

138.00

XLON

00346961547TRLO1

30 July 2025 08:52:46

865

138.00

XLON

00346961548TRLO1

30 July 2025 08:52:46

3,402

138.20

XLON

00346961550TRLO1

30 July 2025 08:58:03

103

138.20

XLON

00346965165TRLO1

30 July 2025 08:58:03

97

138.20

XLON

00346965166TRLO1

30 July 2025 08:58:03

702

138.20

XLON

00346965167TRLO1

30 July 2025 09:09:04

1,800

138.00

XLON

00346971970TRLO1

30 July 2025 09:09:04

1,800

138.20

XLON

00346971971TRLO1

30 July 2025 09:09:05

1,750

138.00

XLON

00346971983TRLO1

30 July 2025 09:10:25

1,669

137.80

XLON

00346972781TRLO1

30 July 2025 09:49:02

900

138.80

XLON

00346999294TRLO1

30 July 2025 10:40:20

54

139.00

XLON

00347042789TRLO1

30 July 2025 10:53:47

868

138.80

XLON

00347050637TRLO1

30 July 2025 10:53:47

868

138.80

XLON

00347050638TRLO1

30 July 2025 10:53:47

868

138.80

XLON

00347050639TRLO1

30 July 2025 10:53:47

868

138.80

XLON

00347050640TRLO1

30 July 2025 10:53:48

2,446

138.40

XLON

00347050646TRLO1

30 July 2025 11:46:37

4,985

138.60

XLON

00347055341TRLO1

30 July 2025 11:46:37

1,108

138.40

XLON

00347055342TRLO1

30 July 2025 11:46:37

4,204

138.40

XLON

00347055343TRLO1

30 July 2025 11:46:38

2,659

138.00

XLON

00347055344TRLO1

30 July 2025 11:46:51

253

138.00

XLON

00347055349TRLO1

30 July 2025 11:46:51

638

138.00

XLON

00347055350TRLO1

30 July 2025 11:46:51

322

138.20

XLON

00347055351TRLO1

30 July 2025 12:00:01

1,714

138.00

XLON

00347055755TRLO1

30 July 2025 12:43:13

551

139.20

XLON

00347056646TRLO1

30 July 2025 12:51:57

857

138.80

XLON

00347056882TRLO1

30 July 2025 13:17:49

3,086

138.80

XLON

00347057682TRLO1

30 July 2025 13:17:49

343

138.80

XLON

00347057683TRLO1

30 July 2025 13:32:18

2,789

138.80

XLON

00347058217TRLO1

30 July 2025 13:32:18

1,555

138.80

XLON

00347058218TRLO1

30 July 2025 15:13:42

6,645

139.40

XLON

00347063080TRLO1

30 July 2025 15:13:43

452

139.60

XLON

00347063083TRLO1

30 July 2025 15:13:43

1,682

139.60

XLON

00347063084TRLO1

30 July 2025 15:13:43

1,000

139.60

XLON

00347063085TRLO1

30 July 2025 15:13:44

492

139.40

XLON

00347063086TRLO1

30 July 2025 15:13:44

6,153

139.40

XLON

00347063087TRLO1

30 July 2025 15:14:44

719

139.60

XLON

00347063144TRLO1

30 July 2025 15:14:44

693

139.60

XLON

00347063145TRLO1

30 July 2025 15:14:44

3,396

139.40

XLON

00347063146TRLO1

30 July 2025 15:14:44

849

139.40

XLON

00347063147TRLO1

30 July 2025 15:57:22

54

139.40

XLON

00347065436TRLO1

30 July 2025 15:57:22

2,498

139.40

XLON

00347065437TRLO1

30 July 2025 15:58:28

1,206

139.80

XLON

00347065527TRLO1

30 July 2025 16:10:03

6,118

139.80

XLON

00347066239TRLO1

30 July 2025 16:15:29

206

139.40

XLON

00347066720TRLO1

30 July 2025 16:15:29

680

139.40

XLON

00347066721TRLO1

30 July 2025 16:15:29

1,772

139.40

XLON

00347066722TRLO1

30 July 2025 16:15:29

253

139.60

XLON

00347066723TRLO1

30 July 2025 16:15:29

58

139.60

XLON

00347066724TRLO1

30 July 2025 16:15:29

54

139.60

XLON

00347066725TRLO1

30 July 2025 16:15:29

152

139.60

XLON

00347066726TRLO1

30 July 2025 16:17:08

2,556

139.40

XLON

00347066823TRLO1

 

For further information:

 

Johnson Service Group PLC

Peter Egan, CEO

Yvonne Monaghan, CFO

Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQBLFXEDLLBBB
12345678910
Date   Source Headline
12th Jun 202612:16 pmRNSHolding(s) in Company
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:28 amRNSTotal Voting Rights
1st Jun 202610:59 amRNSNED appointment and SID change
26th May 20263:23 pmRNSHolding(s) in Company
26th May 202610:14 amRNSTransaction in Own Shares
19th May 202612:41 pmRNSDirector/PDMR Shareholding
18th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:11 pmRNSResult of AGM
7th May 20267:01 amRNSCommencement of Share Buyback Programme
7th May 20267:00 amRNSAGM Statement & Launch of Share Buyback Programme
1st May 20267:00 amRNSTotal Voting Rights
28th Apr 20267:00 amRNSAdmission to Trading
21st Apr 20267:00 amRNSApplication for admission of shares
1st Apr 20268:46 amRNSTotal Voting Rights
23rd Mar 20267:00 amRNSHolding(s) in Company
19th Mar 202611:00 amRNSNotice of AGM
13th Mar 20262:17 pmRNSHolding(s) in Company
13th Mar 20262:06 pmRNSHolding(s) in Company
3rd Mar 20267:05 amRNSNED Appointment; Audit Committee & SID Changes
3rd Mar 20267:00 amRNSPreliminary Results for the Year Ended 31 Dec 2025
2nd Mar 20267:00 amRNSTotal Voting Rights
12th Feb 20262:54 pmRNSHolding(s) in Company
6th Feb 20267:00 amRNSNotice of Results
2nd Feb 20267:00 amRNSTotal Voting Rights
16th Jan 20267:00 amRNS2025 Full Year Trading Update
12th Jan 202612:05 pmRNSHolding(s) in Company
8th Jan 20267:00 amRNSCompletion of Share Buyback Programme
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
30th Dec 20252:12 pmRNSHolding(s) in Company
30th Dec 20252:12 pmRNSHolding(s) in Company
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20253:36 pmRNSHolding(s) in Company
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 202512:21 pmRNSHolding(s) in Company
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 202511:44 amRNSDirector/PDMR Shareholding
11th Dec 20257:00 amRNSTransaction in Own Shares
10th Dec 20253:01 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CPC
CPC.L
LSE
0.00%
PEG
Petards
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
AVCT
Avacta Group
LSE
3.65%
KOD
Kodal Minerals
LSE
0.00%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%