Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes
Get Live Data
155.90    3.00 (1.96%)
Bid:
156.00
Ask:
156.20
Spread: 0.20 (0.128%)
Market Cap: £586.88m
JSG Live PriceLast checked at - London Stock Exchange

Intraday Johnson Service Share Chart

Transaction in Own Shares

28 May 2025 07:00

RNS Number : 2852K
Johnson Service Group PLC
28 May 2025
 

28th May 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

27th May 2025

Number of ordinary shares purchased:

143,092

Lowest price per share (pence):

143.60

Highest price per share (pence):

145.60

Weighted average price per day (pence):

144.8087

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th March 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

144.5579

31,304

143.60

145.60

AIMX

144.88

111,788

144.40

145.20

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

27 May 2025 08:09:38

247

144.80

XLON

00337995877TRLO1

27 May 2025 08:13:52

26

144.00

XLON

00337997721TRLO1

27 May 2025 08:13:52

533

144.00

XLON

00337997722TRLO1

27 May 2025 08:13:53

518

143.80

XLON

00337997726TRLO1

27 May 2025 08:18:46

533

144.60

XLON

00337999742TRLO1

27 May 2025 08:29:53

533

144.80

XLON

00338005485TRLO1

27 May 2025 08:49:55

71

144.80

XLON

00338014688TRLO1

27 May 2025 08:59:41

470

144.80

XLON

00338018910TRLO1

27 May 2025 08:59:41

8

144.80

XLON

00338018911TRLO1

27 May 2025 09:03:17

71

144.80

XLON

00338020451TRLO1

27 May 2025 09:10:06

49

145.20

XLON

00338023527TRLO1

27 May 2025 09:10:06

493

145.20

XLON

00338023528TRLO1

27 May 2025 09:19:42

300

145.40

XLON

00338027634TRLO1

27 May 2025 09:35:29

300

145.40

XLON

00338034620TRLO1

27 May 2025 09:42:37

547

145.20

XLON

00338037481TRLO1

27 May 2025 09:42:37

23

145.20

XLON

00338037482TRLO1

27 May 2025 09:53:07

200

145.60

XLON

00338044306TRLO1

27 May 2025 09:53:07

323

145.60

XLON

00338044307TRLO1

27 May 2025 10:01:05

515

145.20

XLON

00338049671TRLO1

27 May 2025 10:01:05

515

145.20

XLON

00338049672TRLO1

27 May 2025 10:23:06

38,701

145.20

AIMX

00338073314TRLO1

27 May 2025 10:23:06

564

145.20

XLON

00338073337TRLO1

27 May 2025 10:26:18

29

145.20

XLON

00338076168TRLO1

27 May 2025 10:26:18

550

145.00

XLON

00338076170TRLO1

27 May 2025 10:34:54

525

144.80

XLON

00338091546TRLO1

27 May 2025 10:40:28

551

144.40

XLON

00338103655TRLO1

27 May 2025 10:46:33

535

144.00

XLON

00338117027TRLO1

27 May 2025 10:46:54

101

144.40

XLON

00338117724TRLO1

27 May 2025 10:46:56

563

144.20

XLON

00338117736TRLO1

27 May 2025 10:47:19

525

144.20

XLON

00338118681TRLO1

27 May 2025 10:47:19

525

144.00

XLON

00338118682TRLO1

27 May 2025 10:59:32

86

143.80

XLON

00338139781TRLO1

27 May 2025 11:06:59

86

143.60

XLON

00338140205TRLO1

27 May 2025 11:06:59

464

143.60

XLON

00338140206TRLO1

27 May 2025 11:06:59

549

143.60

XLON

00338140207TRLO1

27 May 2025 11:07:05

5,000

143.60

XLON

00338140223TRLO1

27 May 2025 11:07:19

1,110

143.80

XLON

00338140229TRLO1

27 May 2025 11:51:33

556

144.80

XLON

00338141530TRLO1

27 May 2025 11:51:33

33

144.80

XLON

00338141531TRLO1

27 May 2025 11:51:33

556

144.60

XLON

00338141532TRLO1

27 May 2025 12:02:39

56,450

144.80

AIMX

00338141839TRLO1

27 May 2025 12:18:37

77

144.80

XLON

00338142406TRLO1

27 May 2025 12:38:27

527

144.60

XLON

00338142761TRLO1

27 May 2025 13:07:39

551

144.20

XLON

00338143369TRLO1

27 May 2025 13:19:29

527

144.00

XLON

00338143694TRLO1

27 May 2025 14:04:48

16,637

144.40

AIMX

00338145097TRLO1

27 May 2025 14:12:43

514

144.40

XLON

00338145493TRLO1

27 May 2025 14:21:13

714

145.00

XLON

00338145877TRLO1

27 May 2025 14:21:13

564

145.00

XLON

00338145878TRLO1

27 May 2025 14:21:13

323

145.00

XLON

00338145879TRLO1

27 May 2025 14:25:46

564

144.80

XLON

00338146125TRLO1

27 May 2025 14:26:11

307

145.00

XLON

00338146148TRLO1

27 May 2025 14:26:11

292

145.00

XLON

00338146149TRLO1

27 May 2025 15:12:33

561

144.60

XLON

00338148565TRLO1

27 May 2025 15:12:33

561

144.60

XLON

00338148566TRLO1

27 May 2025 15:18:43

541

145.60

XLON

00338148944TRLO1

27 May 2025 15:52:20

564

145.40

XLON

00338151416TRLO1

27 May 2025 16:05:09

556

145.20

XLON

00338152258TRLO1

27 May 2025 16:05:35

228

145.20

XLON

00338152306TRLO1

27 May 2025 16:05:35

1,800

145.20

XLON

00338152307TRLO1

27 May 2025 16:05:35

316

145.20

XLON

00338152308TRLO1

27 May 2025 16:05:40

137

145.20

XLON

00338152345TRLO1

27 May 2025 16:05:55

480

145.20

XLON

00338152368TRLO1

27 May 2025 16:05:58

73

145.20

XLON

00338152370TRLO1

27 May 2025 16:06:05

314

145.20

XLON

00338152378TRLO1

27 May 2025 16:12:09

1,030

145.20

XLON

00338152732TRLO1

 

For further information:

 

Johnson Service Group PLC

Peter Egan, CEO

Yvonne Monaghan, CFO

Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEDLFLEELXBBE
12345678910
Date   Source Headline
12th Jun 202612:16 pmRNSHolding(s) in Company
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:28 amRNSTotal Voting Rights
1st Jun 202610:59 amRNSNED appointment and SID change
26th May 20263:23 pmRNSHolding(s) in Company
26th May 202610:14 amRNSTransaction in Own Shares
19th May 202612:41 pmRNSDirector/PDMR Shareholding
18th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:11 pmRNSResult of AGM
7th May 20267:01 amRNSCommencement of Share Buyback Programme
7th May 20267:00 amRNSAGM Statement & Launch of Share Buyback Programme
1st May 20267:00 amRNSTotal Voting Rights
28th Apr 20267:00 amRNSAdmission to Trading
21st Apr 20267:00 amRNSApplication for admission of shares
1st Apr 20268:46 amRNSTotal Voting Rights
23rd Mar 20267:00 amRNSHolding(s) in Company
19th Mar 202611:00 amRNSNotice of AGM
13th Mar 20262:17 pmRNSHolding(s) in Company
13th Mar 20262:06 pmRNSHolding(s) in Company
3rd Mar 20267:05 amRNSNED Appointment; Audit Committee & SID Changes
3rd Mar 20267:00 amRNSPreliminary Results for the Year Ended 31 Dec 2025
2nd Mar 20267:00 amRNSTotal Voting Rights
12th Feb 20262:54 pmRNSHolding(s) in Company
6th Feb 20267:00 amRNSNotice of Results
2nd Feb 20267:00 amRNSTotal Voting Rights
16th Jan 20267:00 amRNS2025 Full Year Trading Update
12th Jan 202612:05 pmRNSHolding(s) in Company
8th Jan 20267:00 amRNSCompletion of Share Buyback Programme
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
30th Dec 20252:12 pmRNSHolding(s) in Company
30th Dec 20252:12 pmRNSHolding(s) in Company
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20253:36 pmRNSHolding(s) in Company
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 202512:21 pmRNSHolding(s) in Company
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 202511:44 amRNSDirector/PDMR Shareholding
11th Dec 20257:00 amRNSTransaction in Own Shares
10th Dec 20253:01 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
0HMV
Salus Ord
LSE
0.00%
FGP
Firstgroup
LSE
0.82%
CFYN
Caffyns
LSE
0.00%
FORT
Forterra
LSE
1.88%
0EO2
Maschinenfabrik
LSE
0.00%
Trending
KOD
Kodal Minerals
LSE
0.00%
IMM
Immupharma
LSE
5.42%
AVCT
Avacta Group
LSE
3.65%
NANO
Nanoco
LSE
18.64%
LLOY
Lloyds
LSE
4.27%