Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes
Get Live Data
155.90    3.00 (1.96%)
Bid:
156.00
Ask:
156.20
Spread: 0.20 (0.128%)
Market Cap: £586.88m
JSG Live PriceLast checked at - London Stock Exchange

Intraday Johnson Service Share Chart

Transaction in Own Shares

15 Apr 2025 07:00

RNS Number : 9685E
Johnson Service Group PLC
15 April 2025
 

15th April 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

14th April 2025

Number of ordinary shares purchased:

42,442

Lowest price per share (pence):

128.20

Highest price per share (pence):

130.60

Weighted average price per day (pence):

129.5213

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th March 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

129.5213

42,442

128.20

130.60

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

14 April 2025 11:05:43

403

128.80

XLON

00332189156TRLO1

14 April 2025 11:09:53

238

128.80

XLON

00332189361TRLO1

14 April 2025 11:09:53

640

128.80

XLON

00332189362TRLO1

14 April 2025 11:09:53

1,281

128.80

XLON

00332189363TRLO1

14 April 2025 11:09:53

300

128.80

XLON

00332189364TRLO1

14 April 2025 11:09:53

640

128.80

XLON

00332189365TRLO1

14 April 2025 11:09:53

103

128.80

XLON

00332189366TRLO1

14 April 2025 11:10:00

989

128.60

XLON

00332189368TRLO1

14 April 2025 11:10:00

2,195

128.60

XLON

00332189369TRLO1

14 April 2025 11:10:02

2,646

128.40

XLON

00332189370TRLO1

14 April 2025 11:10:02

557

128.40

XLON

00332189371TRLO1

14 April 2025 11:16:39

793

128.20

XLON

00332189483TRLO1

14 April 2025 11:35:42

93

129.40

XLON

00332189820TRLO1

14 April 2025 11:35:47

54

129.40

XLON

00332189821TRLO1

14 April 2025 11:35:50

1,100

129.40

XLON

00332189823TRLO1

14 April 2025 11:35:50

2,400

129.40

XLON

00332189824TRLO1

14 April 2025 11:35:51

64

129.40

XLON

00332189825TRLO1

14 April 2025 11:36:02

232

129.40

XLON

00332189829TRLO1

14 April 2025 11:45:11

66

129.60

XLON

00332190005TRLO1

14 April 2025 11:45:11

302

129.60

XLON

00332190006TRLO1

14 April 2025 11:45:11

303

129.60

XLON

00332190007TRLO1

14 April 2025 11:45:11

289

129.60

XLON

00332190008TRLO1

14 April 2025 11:45:11

346

129.60

XLON

00332190009TRLO1

14 April 2025 11:45:14

468

129.60

XLON

00332190011TRLO1

14 April 2025 11:45:14

293

129.60

XLON

00332190012TRLO1

14 April 2025 11:45:16

69

129.60

XLON

00332190014TRLO1

14 April 2025 11:45:48

268

130.00

XLON

00332190020TRLO1

14 April 2025 11:48:47

655

130.00

XLON

00332190076TRLO1

14 April 2025 12:15:52

800

130.60

XLON

00332191021TRLO1

14 April 2025 12:21:23

647

130.40

XLON

00332191163TRLO1

14 April 2025 12:21:23

4,668

130.40

XLON

00332191164TRLO1

14 April 2025 12:44:31

631

130.20

XLON

00332191690TRLO1

14 April 2025 12:44:31

3,300

130.20

XLON

00332191691TRLO1

14 April 2025 12:44:31

113

130.20

XLON

00332191692TRLO1

14 April 2025 13:11:17

645

130.20

XLON

00332192283TRLO1

14 April 2025 13:50:01

640

130.20

XLON

00332193422TRLO1

14 April 2025 14:37:22

393

130.00

XLON

00332195025TRLO1

14 April 2025 14:37:22

229

130.00

XLON

00332195026TRLO1

14 April 2025 14:37:22

621

130.00

XLON

00332195027TRLO1

14 April 2025 14:42:00

561

129.40

XLON

00332195161TRLO1

14 April 2025 15:00:58

706

129.40

XLON

00332196423TRLO1

14 April 2025 15:00:58

634

129.40

XLON

00332196424TRLO1

14 April 2025 15:00:58

561

129.40

XLON

00332196425TRLO1

14 April 2025 15:00:58

633

129.40

XLON

00332196426TRLO1

14 April 2025 15:01:33

421

129.00

XLON

00332196469TRLO1

14 April 2025 15:02:41

1,026

129.00

XLON

00332196625TRLO1

14 April 2025 15:07:44

496

129.80

XLON

00332197364TRLO1

14 April 2025 15:20:12

659

129.40

XLON

00332198002TRLO1

14 April 2025 15:36:59

620

129.80

XLON

00332198657TRLO1

14 April 2025 15:40:19

613

129.60

XLON

00332198804TRLO1

14 April 2025 15:50:14

109

129.80

XLON

00332199497TRLO1

14 April 2025 15:56:52

648

129.60

XLON

00332199856TRLO1

14 April 2025 16:01:07

60

129.60

XLON

00332200031TRLO1

14 April 2025 16:01:07

588

129.60

XLON

00332200032TRLO1

14 April 2025 16:12:15

633

129.80

XLON

00332200555TRLO1

14 April 2025 16:15:10

3,000

129.80

XLON

00332200651TRLO1

 

For further information:

 

Johnson Service Group PLC

Peter Egan, CEO

Yvonne Monaghan, CFO

Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEZLFFEZLEBBX
12345678910
Date   Source Headline
12th Jun 202612:16 pmRNSHolding(s) in Company
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:28 amRNSTotal Voting Rights
1st Jun 202610:59 amRNSNED appointment and SID change
26th May 20263:23 pmRNSHolding(s) in Company
26th May 202610:14 amRNSTransaction in Own Shares
19th May 202612:41 pmRNSDirector/PDMR Shareholding
18th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:11 pmRNSResult of AGM
7th May 20267:01 amRNSCommencement of Share Buyback Programme
7th May 20267:00 amRNSAGM Statement & Launch of Share Buyback Programme
1st May 20267:00 amRNSTotal Voting Rights
28th Apr 20267:00 amRNSAdmission to Trading
21st Apr 20267:00 amRNSApplication for admission of shares
1st Apr 20268:46 amRNSTotal Voting Rights
23rd Mar 20267:00 amRNSHolding(s) in Company
19th Mar 202611:00 amRNSNotice of AGM
13th Mar 20262:17 pmRNSHolding(s) in Company
13th Mar 20262:06 pmRNSHolding(s) in Company
3rd Mar 20267:05 amRNSNED Appointment; Audit Committee & SID Changes
3rd Mar 20267:00 amRNSPreliminary Results for the Year Ended 31 Dec 2025
2nd Mar 20267:00 amRNSTotal Voting Rights
12th Feb 20262:54 pmRNSHolding(s) in Company
6th Feb 20267:00 amRNSNotice of Results
2nd Feb 20267:00 amRNSTotal Voting Rights
16th Jan 20267:00 amRNS2025 Full Year Trading Update
12th Jan 202612:05 pmRNSHolding(s) in Company
8th Jan 20267:00 amRNSCompletion of Share Buyback Programme
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
30th Dec 20252:12 pmRNSHolding(s) in Company
30th Dec 20252:12 pmRNSHolding(s) in Company
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20253:36 pmRNSHolding(s) in Company
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 202512:21 pmRNSHolding(s) in Company
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 202511:44 amRNSDirector/PDMR Shareholding
11th Dec 20257:00 amRNSTransaction in Own Shares
10th Dec 20253:01 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SG61
Citi Fun 27
LSE
0.00%
CLIG
City Lon Inv
LSE
2.31%
CCP
Celtic
LSE
0.00%
TEAM
Team
LSE
0.00%
CLI
CLS Holdings
LSE
1.99%
Trending
IMM
Immupharma
LSE
5.42%
AVCT
Avacta Group
LSE
3.65%
KOD
Kodal Minerals
LSE
0.00%
SBTX
Skinbiotherap.
LSE
30.77%
PPP
Pennpetro Energy
LSE
0.00%