Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes
Get Live Data
154.90    -2.00 (-1.27%)
Bid:
154.70
Ask:
155.00
Spread: 0.30 (0.194%)
Market Cap: £580.27m
JSG Live PriceLast checked at - London Stock Exchange

Intraday Johnson Service Share Chart

Transaction in Own Shares

28 Jul 2025 07:00

RNS Number : 6798S
Johnson Service Group PLC
28 July 2025
 

28th July 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

25th July 2025

Number of ordinary shares purchased:

99,682

Lowest price per share (pence):

137.60

Highest price per share (pence):

140.60

Weighted average price per day (pence):

139.2866

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th March 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

139.2866

99,682

137.60

140.60

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

25 July 2025 08:16:56

826

138.40

XLON

00346232853TRLO1

25 July 2025 08:18:08

848

138.40

XLON

00346233494TRLO1

25 July 2025 08:32:57

868

138.20

XLON

00346241898TRLO1

25 July 2025 08:32:57

867

138.20

XLON

00346241899TRLO1

25 July 2025 09:08:43

862

138.00

XLON

00346260016TRLO1

25 July 2025 09:08:43

861

138.00

XLON

00346260017TRLO1

25 July 2025 09:08:43

1,724

138.00

XLON

00346260018TRLO1

25 July 2025 09:08:43

573

138.00

XLON

00346260019TRLO1

25 July 2025 09:08:43

289

138.00

XLON

00346260020TRLO1

25 July 2025 09:08:43

861

138.00

XLON

00346260021TRLO1

25 July 2025 09:08:43

1,724

138.00

XLON

00346260023TRLO1

25 July 2025 09:08:46

862

137.80

XLON

00346260049TRLO1

25 July 2025 09:10:36

897

137.60

XLON

00346261198TRLO1

25 July 2025 09:13:26

371

138.00

XLON

00346262687TRLO1

25 July 2025 09:13:26

528

138.00

XLON

00346262688TRLO1

25 July 2025 09:14:54

907

137.60

XLON

00346263487TRLO1

25 July 2025 09:32:53

716

137.60

XLON

00346274820TRLO1

25 July 2025 09:33:12

3,511

138.00

XLON

00346275103TRLO1

25 July 2025 09:49:40

889

138.20

XLON

00346288450TRLO1

25 July 2025 09:49:40

852

138.00

XLON

00346288451TRLO1

25 July 2025 09:54:38

1,708

138.40

XLON

00346291702TRLO1

25 July 2025 10:05:52

893

139.40

XLON

00346299383TRLO1

25 July 2025 10:18:03

1,757

139.60

XLON

00346308888TRLO1

25 July 2025 10:28:17

1,692

139.80

XLON

00346317593TRLO1

25 July 2025 10:35:14

827

139.80

XLON

00346329796TRLO1

25 July 2025 10:49:24

838

139.40

XLON

00346355139TRLO1

25 July 2025 10:49:24

837

139.40

XLON

00346355140TRLO1

25 July 2025 11:10:30

1,657

138.80

XLON

00346366880TRLO1

25 July 2025 11:10:30

901

138.60

XLON

00346366881TRLO1

25 July 2025 11:18:17

1,786

138.60

XLON

00346367132TRLO1

25 July 2025 11:36:55

903

138.80

XLON

00346367620TRLO1

25 July 2025 11:36:55

902

138.80

XLON

00346367621TRLO1

25 July 2025 11:48:43

2,619

138.60

XLON

00346368308TRLO1

25 July 2025 12:33:34

2,700

139.00

XLON

00346369317TRLO1

25 July 2025 12:33:34

1,465

139.00

XLON

00346369318TRLO1

25 July 2025 12:46:59

893

139.40

XLON

00346369580TRLO1

25 July 2025 13:23:04

2,530

140.40

XLON

00346370249TRLO1

25 July 2025 13:29:09

2,532

140.60

XLON

00346370390TRLO1

25 July 2025 13:30:09

831

140.00

XLON

00346370416TRLO1

25 July 2025 14:53:44

1,742

140.00

XLON

00346372761TRLO1

25 July 2025 14:54:03

871

140.00

XLON

00346372776TRLO1

25 July 2025 14:54:03

80

140.00

XLON

00346372777TRLO1

25 July 2025 14:54:49

791

140.00

XLON

00346372807TRLO1

25 July 2025 14:54:49

505

140.00

XLON

00346372808TRLO1

25 July 2025 14:54:49

366

140.00

XLON

00346372809TRLO1

25 July 2025 14:54:49

870

140.00

XLON

00346372810TRLO1

25 July 2025 14:54:49

871

140.00

XLON

00346372811TRLO1

25 July 2025 14:54:49

871

140.00

XLON

00346372812TRLO1

25 July 2025 14:54:49

871

140.00

XLON

00346372813TRLO1

25 July 2025 14:54:49

1,742

140.00

XLON

00346372814TRLO1

25 July 2025 14:54:49

80

140.00

XLON

00346372815TRLO1

25 July 2025 14:55:05

5,788

139.60

XLON

00346372831TRLO1

25 July 2025 14:55:05

827

139.60

XLON

00346372832TRLO1

25 July 2025 14:57:27

1,268

139.60

XLON

00346373045TRLO1

25 July 2025 14:57:28

1,697

139.60

XLON

00346373057TRLO1

25 July 2025 14:58:23

217

139.20

XLON

00346373123TRLO1

25 July 2025 14:58:23

672

139.20

XLON

00346373124TRLO1

25 July 2025 15:03:27

844

139.00

XLON

00346373602TRLO1

25 July 2025 15:48:13

5,379

139.60

XLON

00346375698TRLO1

25 July 2025 15:48:13

157

140.00

XLON

00346375699TRLO1

25 July 2025 15:48:13

1,700

140.00

XLON

00346375700TRLO1

25 July 2025 15:48:13

1,112

140.00

XLON

00346375701TRLO1

25 July 2025 15:48:13

2,090

140.00

XLON

00346375702TRLO1

25 July 2025 15:48:13

2,607

140.00

XLON

00346375712TRLO1

25 July 2025 15:48:25

109

140.00

XLON

00346375726TRLO1

25 July 2025 15:48:25

727

140.00

XLON

00346375727TRLO1

25 July 2025 15:48:25

2,502

140.00

XLON

00346375728TRLO1

25 July 2025 15:49:20

910

140.00

XLON

00346375792TRLO1

25 July 2025 15:50:22

884

139.80

XLON

00346375811TRLO1

25 July 2025 15:50:22

884

139.80

XLON

00346375812TRLO1

25 July 2025 15:50:22

875

139.60

XLON

00346375813TRLO1

25 July 2025 15:50:26

908

139.60

XLON

00346375814TRLO1

25 July 2025 15:56:03

841

139.80

XLON

00346376074TRLO1

25 July 2025 16:12:55

850

139.60

XLON

00346377196TRLO1

25 July 2025 16:12:55

849

139.60

XLON

00346377197TRLO1

25 July 2025 16:12:55

849

139.60

XLON

00346377198TRLO1

25 July 2025 16:12:55

429

139.60

XLON

00346377199TRLO1

25 July 2025 16:12:55

420

139.60

XLON

00346377200TRLO1

25 July 2025 16:12:55

849

139.60

XLON

00346377201TRLO1

25 July 2025 16:12:55

844

139.40

XLON

00346377202TRLO1

25 July 2025 16:14:21

882

139.40

XLON

00346377319TRLO1

25 July 2025 16:14:21

882

139.40

XLON

00346377320TRLO1

25 July 2025 16:17:00

1,157

140.00

XLON

00346377493TRLO1

25 July 2025 16:18:40

906

139.80

XLON

00346377664TRLO1

 

For further information:

 

Johnson Service Group PLC

Peter Egan, CEO

Yvonne Monaghan, CFO

Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQELFLEDLBBBQ
12345678910
Date   Source Headline
16th Jun 20267:00 amRNSTransaction in Own Shares
12th Jun 202612:16 pmRNSHolding(s) in Company
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:28 amRNSTotal Voting Rights
1st Jun 202610:59 amRNSNED appointment and SID change
26th May 20263:23 pmRNSHolding(s) in Company
26th May 202610:14 amRNSTransaction in Own Shares
19th May 202612:41 pmRNSDirector/PDMR Shareholding
18th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:11 pmRNSResult of AGM
7th May 20267:01 amRNSCommencement of Share Buyback Programme
7th May 20267:00 amRNSAGM Statement & Launch of Share Buyback Programme
1st May 20267:00 amRNSTotal Voting Rights
28th Apr 20267:00 amRNSAdmission to Trading
21st Apr 20267:00 amRNSApplication for admission of shares
1st Apr 20268:46 amRNSTotal Voting Rights
23rd Mar 20267:00 amRNSHolding(s) in Company
19th Mar 202611:00 amRNSNotice of AGM
13th Mar 20262:17 pmRNSHolding(s) in Company
13th Mar 20262:06 pmRNSHolding(s) in Company
3rd Mar 20267:05 amRNSNED Appointment; Audit Committee & SID Changes
3rd Mar 20267:00 amRNSPreliminary Results for the Year Ended 31 Dec 2025
2nd Mar 20267:00 amRNSTotal Voting Rights
12th Feb 20262:54 pmRNSHolding(s) in Company
6th Feb 20267:00 amRNSNotice of Results
2nd Feb 20267:00 amRNSTotal Voting Rights
16th Jan 20267:00 amRNS2025 Full Year Trading Update
12th Jan 202612:05 pmRNSHolding(s) in Company
8th Jan 20267:00 amRNSCompletion of Share Buyback Programme
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
30th Dec 20252:12 pmRNSHolding(s) in Company
30th Dec 20252:12 pmRNSHolding(s) in Company
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20253:36 pmRNSHolding(s) in Company
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 202512:21 pmRNSHolding(s) in Company
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 202511:44 amRNSDirector/PDMR Shareholding
11th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
STJ
St James's Place
LSE
-0.39%
0XHL
Aon Cl A Ord
LSE
0.00%
XCH
XCH.L
LSE
0.00%
INCE
Frk Us Inc Etf
LSE
-0.35%
0F4I
Klepierre Reit
LSE
-0.73%
Trending
LLOY
Lloyds
LSE
-0.90%
KEFI
Kefi Gold & Copper
LSE
-4.23%
GGP
Greatland Resources
LSE
-2.84%
QHE
Quantum Helium
LSE
6.67%
GST
GSTechnologies
LSE
0.00%