Johnson Service Regulatory News (JSG)

Date of purchase:

12th December 2025

Number of ordinary shares purchased:

221,533

Lowest price per share (pence):

133.80

Highest price per share (pence):

136.00

Weighted average price per day (pence):

134.8944

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

134.8944

221,533

133.80

136.00

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

12 December 2025 08:11:30

1,420

135.80

XLON

00365737549TRLO1

12 December 2025 08:11:30

1,480

135.80

XLON

00365737550TRLO1

12 December 2025 08:33:33

1,530

135.80

XLON

00365750386TRLO1

12 December 2025 08:41:20

1,940

136.00

XLON

00365755143TRLO1

12 December 2025 08:41:20

763

136.00

XLON

00365755144TRLO1

12 December 2025 08:43:05

1,422

136.00

XLON

00365756198TRLO1

12 December 2025 08:43:05

711

136.00

XLON

00365756199TRLO1

12 December 2025 08:45:11

808

136.00

XLON

00365757219TRLO1

12 December 2025 08:46:09

808

136.00

XLON

00365757860TRLO1

12 December 2025 08:46:10

1,436

135.80

XLON

00365757873TRLO1

12 December 2025 08:46:37

144

135.60

XLON

00365758143TRLO1

12 December 2025 08:46:37

601

135.60

XLON

00365758144TRLO1

12 December 2025 08:51:16

2,219

135.60

XLON

00365760805TRLO1

12 December 2025 08:56:30

1,526

135.40

XLON

00365763789TRLO1

12 December 2025 08:59:51

799

135.60

XLON

00365765631TRLO1

12 December 2025 09:01:38

715

135.60

XLON

00365766662TRLO1

12 December 2025 09:02:49

2,851

135.60

XLON

00365767504TRLO1

12 December 2025 09:08:52

55

135.40

XLON

00365771826TRLO1

12 December 2025 09:08:52

1,371

135.40

XLON

00365771827TRLO1

12 December 2025 09:15:47

1,468

135.40

XLON

00365776710TRLO1

12 December 2025 09:16:34

101

135.40

XLON

00365777146TRLO1

12 December 2025 09:16:34

20

135.40

XLON

00365777147TRLO1

12 December 2025 09:17:39

747

135.40

XLON

00365777815TRLO1

12 December 2025 09:26:16

747

135.20

XLON

00365782428TRLO1

12 December 2025 09:26:16

747

135.20

XLON

00365782429TRLO1

12 December 2025 09:26:16

747

135.20

XLON

00365782430TRLO1

12 December 2025 09:26:16

747

135.20

XLON

00365782431TRLO1

12 December 2025 09:32:34

808

135.20

XLON

00365786728TRLO1

12 December 2025 09:32:54

552

135.20

XLON

00365786967TRLO1

12 December 2025 09:47:32

3,032

135.20

XLON

00365799498TRLO1

12 December 2025 09:53:55

808

135.20

XLON

00365804036TRLO1

12 December 2025 10:04:58

1,384

135.60

XLON

00365807315TRLO1

12 December 2025 10:04:58

990

135.60

XLON

00365807316TRLO1

12 December 2025 10:04:58

1,378

135.60

XLON

00365807317TRLO1

12 December 2025 10:04:58

1,378

135.60

XLON

00365807318TRLO1

12 December 2025 10:04:58

1,378

135.60

XLON

00365807319TRLO1

12 December 2025 10:04:58

1,116

135.60

XLON

00365807320TRLO1

12 December 2025 10:06:34

170

135.60

XLON

00365807368TRLO1

12 December 2025 10:07:09

561

135.60

XLON

00365807381TRLO1

12 December 2025 10:08:00

779

135.60

XLON

00365807414TRLO1

12 December 2025 10:11:07

282

135.60

XLON

00365807493TRLO1

12 December 2025 10:11:37

751

135.60

XLON

00365807501TRLO1

12 December 2025 10:13:21

310

135.60

XLON

00365807570TRLO1

12 December 2025 10:19:05

1,495

135.40

XLON

00365807852TRLO1

12 December 2025 10:31:19

620

135.20

XLON

00365808468TRLO1

12 December 2025 10:49:39

1,700

135.20

XLON

00365809053TRLO1

12 December 2025 11:38:53

550

135.40

XLON

00365810980TRLO1

12 December 2025 11:38:53

620

135.40

XLON

00365810981TRLO1

12 December 2025 11:38:53

1,696

135.40

XLON

00365810982TRLO1

12 December 2025 11:51:25

464

135.20

XLON

00365811289TRLO1

12 December 2025 11:51:25

1,863

135.20

XLON

00365811290TRLO1

12 December 2025 11:51:25

776

135.20

XLON

00365811291TRLO1

12 December 2025 11:51:44

391

135.20

XLON

00365811305TRLO1

12 December 2025 12:02:09

3,024

135.00

XLON

00365811663TRLO1

12 December 2025 12:03:08

390

135.20

XLON

00365811697TRLO1

12 December 2025 12:03:22

1,757

135.20

XLON

00365811703TRLO1

12 December 2025 12:07:22

179

135.20

XLON

00365811825TRLO1

12 December 2025 12:07:30

714

135.20

XLON

00365811837TRLO1

12 December 2025 12:15:18

2,296

135.00

XLON

00365812058TRLO1

12 December 2025 12:15:18

12

135.00

XLON

00365812059TRLO1

12 December 2025 12:15:18

769

135.00

XLON

00365812060TRLO1

12 December 2025 12:15:18

769

135.00

XLON

00365812061TRLO1

12 December 2025 12:15:54

115

135.00

XLON

00365812093TRLO1

12 December 2025 12:38:23

1,422

134.80

XLON

00365812624TRLO1

12 December 2025 13:05:49

15

135.20

XLON

00365813282TRLO1

12 December 2025 13:11:02

598

135.20

XLON

00365813369TRLO1

12 December 2025 13:36:21

147

135.20

XLON

00365814179TRLO1

12 December 2025 13:38:19

147

135.20

XLON

00365814232TRLO1

12 December 2025 13:38:19

233

135.20

XLON

00365814233TRLO1

12 December 2025 13:42:37

2,193

135.00

XLON

00365814355TRLO1

12 December 2025 13:43:25

1,016

134.80

XLON

00365814386TRLO1

12 December 2025 13:43:25

1,266

134.80

XLON

00365814387TRLO1

12 December 2025 13:43:43

2,297

134.60

XLON

00365814398TRLO1

12 December 2025 13:43:43

427

134.80

XLON

00365814399TRLO1

12 December 2025 13:43:43

128

134.80

XLON

00365814400TRLO1

12 December 2025 13:43:43

808

134.80

XLON

00365814401TRLO1

12 December 2025 13:43:43

1,107

134.80

XLON

00365814402TRLO1

12 December 2025 13:54:08

619

135.00

XLON

00365814913TRLO1

12 December 2025 13:54:08

566

135.00

XLON

00365814914TRLO1

12 December 2025 13:54:08

2,927

135.00

XLON

00365814915TRLO1

12 December 2025 13:54:08

750

135.00

XLON

00365814916TRLO1

12 December 2025 13:54:08

378

135.00

XLON

00365814917TRLO1

12 December 2025 13:54:08

1,065

135.00

XLON

00365814918TRLO1

12 December 2025 13:54:22

1,965

134.80

XLON

00365814922TRLO1

12 December 2025 13:54:22

921

134.80

XLON

00365814923TRLO1

12 December 2025 13:54:38

944

134.80

XLON

00365814942TRLO1

12 December 2025 13:54:38

808

134.80

XLON

00365814943TRLO1

12 December 2025 13:55:09

2,922

134.60

XLON

00365814947TRLO1

12 December 2025 13:55:21

2,205

134.40

XLON

00365814949TRLO1

12 December 2025 13:56:36

275

134.20

XLON

00365814975TRLO1

12 December 2025 13:56:36

1,865

134.20

XLON

00365814976TRLO1

12 December 2025 13:56:36

2,185

134.00

XLON

00365814977TRLO1

12 December 2025 13:56:54

114

134.00

XLON

00365814986TRLO1

12 December 2025 13:57:04

177

134.00

XLON

00365814990TRLO1

12 December 2025 14:09:08

1

133.80

XLON

00365815520TRLO1

12 December 2025 14:23:30

694

134.20

XLON

00365816106TRLO1

12 December 2025 14:23:30

808

134.20

XLON

00365816107TRLO1

12 December 2025 14:23:44

96

134.20

XLON

00365816116TRLO1

12 December 2025 14:41:50

3,563

134.60

XLON

00365818065TRLO1

12 December 2025 14:41:50

194

134.80

XLON

00365818066TRLO1

12 December 2025 14:41:50

1,212

134.80

XLON

00365818067TRLO1

12 December 2025 14:41:50

1,168

134.80

XLON

00365818068TRLO1

12 December 2025 14:42:39

3,563

134.60

XLON

00365818089TRLO1

12 December 2025 14:42:39

125

134.60

XLON

00365818090TRLO1

12 December 2025 14:42:39

588

134.60

XLON

00365818091TRLO1

12 December 2025 14:44:00

500

134.40

XLON

00365818165TRLO1

12 December 2025 14:44:00

3,099

134.40

XLON

00365818166TRLO1

12 December 2025 14:44:30

166

134.40

XLON

00365818223TRLO1

12 December 2025 14:59:16

5,836

134.60

XLON

00365818978TRLO1

12 December 2025 14:59:16

722

134.60

XLON

00365818979TRLO1

12 December 2025 14:59:19

1,260

134.80

XLON

00365818980TRLO1

12 December 2025 14:59:19

702

134.80

XLON

00365818981TRLO1

12 December 2025 14:59:23

1,558

134.60

XLON

00365818982TRLO1

12 December 2025 14:59:23

5,000

134.60

XLON

00365818983TRLO1

12 December 2025 15:08:01

3,642

134.60

XLON

00365819648TRLO1

12 December 2025 15:08:01

1,212

134.60

XLON

00365819649TRLO1

12 December 2025 15:15:36

1,805

134.40

XLON

00365820202TRLO1

12 December 2025 15:15:36

2,051

134.40

XLON

00365820203TRLO1

12 December 2025 15:15:36

771

134.40

XLON

00365820204TRLO1

12 December 2025 15:15:36

771

134.40

XLON

00365820205TRLO1

12 December 2025 15:15:36

772

134.40

XLON

00365820206TRLO1

12 December 2025 15:15:36

771

134.40

XLON

00365820207TRLO1

12 December 2025 15:16:20

1,077

134.20

XLON

00365820243TRLO1

12 December 2025 15:16:20

521

134.20

XLON

00365820244TRLO1

12 December 2025 15:16:34

4,874

134.20

XLON

00365820262TRLO1

12 December 2025 15:16:34

1,038

134.40

XLON

00365820263TRLO1

12 December 2025 15:16:41

1,019

134.20

XLON

00365820269TRLO1

12 December 2025 15:16:41

4,874

134.20

XLON

00365820270TRLO1

12 December 2025 15:16:41

1,094

134.40

XLON

00365820271TRLO1

12 December 2025 15:16:51

5,954

134.20

XLON

00365820280TRLO1

12 December 2025 15:25:06

1,212

134.40

XLON

00365820833TRLO1

12 December 2025 15:33:27

4,446

134.20

XLON

00365821369TRLO1

12 December 2025 15:33:27

263

134.20

XLON

00365821370TRLO1

12 December 2025 15:42:10

2,781

134.20

XLON

00365821913TRLO1

12 December 2025 15:42:10

55

134.20

XLON

00365821914TRLO1

12 December 2025 15:42:10

525

134.20

XLON

00365821915TRLO1

12 December 2025 15:42:10

8

134.20

XLON

00365821916TRLO1

12 December 2025 15:42:10

74

134.20

XLON

00365821917TRLO1

12 December 2025 15:42:19

430

134.40

XLON

00365821930TRLO1

12 December 2025 15:42:19

630

134.40

XLON

00365821931TRLO1

12 December 2025 15:43:08

428

134.20

XLON

00365821968TRLO1

12 December 2025 15:43:08

19

134.20

XLON

00365821969TRLO1

12 December 2025 15:43:08

36

134.20

XLON

00365821970TRLO1

12 December 2025 15:45:26

314

134.40

XLON

00365822064TRLO1

12 December 2025 15:46:37

700

134.40

XLON

00365822139TRLO1

12 December 2025 15:46:59

115

134.40

XLON

00365822207TRLO1

12 December 2025 15:47:15

3,010

134.40

XLON

00365822234TRLO1

12 December 2025 15:49:24

491

134.40

XLON

00365822453TRLO1

12 December 2025 15:49:24

696

134.40

XLON

00365822454TRLO1

12 December 2025 15:49:24

589

134.40

XLON

00365822455TRLO1

12 December 2025 15:49:24

210

134.40

XLON

00365822456TRLO1

12 December 2025 15:49:24

252

134.40

XLON

00365822457TRLO1

12 December 2025 15:56:31

530

134.20

XLON

00365823086TRLO1

12 December 2025 16:00:45

5,187

135.00

XLON

00365823497TRLO1

12 December 2025 16:01:04

101

135.20

XLON

00365823514TRLO1

12 December 2025 16:01:04

1,000

135.20

XLON

00365823515TRLO1

12 December 2025 16:01:04

1,212

135.20

XLON

00365823516TRLO1

12 December 2025 16:01:04

1

135.20

XLON

00365823517TRLO1

12 December 2025 16:01:04

190

135.20

XLON

00365823518TRLO1

12 December 2025 16:01:04

1,184

135.20

XLON

00365823519TRLO1

12 December 2025 16:01:08

206

135.20

XLON

00365823528TRLO1

12 December 2025 16:01:08

526

135.20

XLON

00365823529TRLO1

12 December 2025 16:01:08

655

135.20

XLON

00365823530TRLO1

12 December 2025 16:01:08

798

135.20

XLON

00365823531TRLO1

12 December 2025 16:01:08

285

135.20

XLON

00365823532TRLO1

12 December 2025 16:01:08

342

135.20

XLON

00365823533TRLO1

12 December 2025 16:01:08

761

135.20

XLON

00365823534TRLO1

12 December 2025 16:01:08

798

135.20

XLON

00365823535TRLO1

12 December 2025 16:01:08

285

135.20

XLON

00365823536TRLO1

12 December 2025 16:01:08

342

135.20

XLON

00365823537TRLO1

12 December 2025 16:01:08

798

135.20

XLON

00365823538TRLO1

12 December 2025 16:01:08

342

135.20

XLON

00365823539TRLO1

12 December 2025 16:01:08

285

135.20

XLON

00365823540TRLO1

12 December 2025 16:01:08

798

135.20

XLON

00365823541TRLO1

12 December 2025 16:01:08

342

135.20

XLON

00365823542TRLO1

12 December 2025 16:01:12

1,192

135.20

XLON

00365823554TRLO1

12 December 2025 16:01:12

331

135.20

XLON

00365823555TRLO1

12 December 2025 16:01:12

397

135.20

XLON

00365823556TRLO1

12 December 2025 16:01:40

200

135.20

XLON

00365823581TRLO1

12 December 2025 16:10:22

599

135.00

XLON

00365824744TRLO1

12 December 2025 16:10:22

2,357

135.00

XLON

00365824745TRLO1

12 December 2025 16:10:22

739

135.00

XLON

00365824746TRLO1

12 December 2025 16:11:28

3,698

135.20

XLON

00365824916TRLO1

12 December 2025 16:14:23

3,704

135.00

XLON

00365825353TRLO1

12 December 2025 16:14:23

741

135.00

XLON

00365825354TRLO1

12 December 2025 16:16:18

457

135.20

XLON

00365825656TRLO1

12 December 2025 16:18:27

1,424

135.00

XLON

00365825813TRLO1

12 December 2025 16:18:27

1,655

135.00

XLON

00365825814TRLO1

12 December 2025 16:18:27

2,863

135.00

XLON

00365825816TRLO1

12 December 2025 16:18:27

657

135.20

XLON

00365825817TRLO1

12 December 2025 16:18:27

1,212

135.20

XLON

00365825818TRLO1

12 December 2025 16:18:27

1,167

135.20

XLON

00365825819TRLO1

12 December 2025 16:18:27

634

135.20

XLON

00365825820TRLO1

12 December 2025 16:18:27

1,000

135.20

XLON

00365825821TRLO1

12 December 2025 16:18:27

2,863

135.00

XLON

00365825822TRLO1

Johnson Service Group PLC

Peter Egan, CEO

Ryan Govender, CFO

Tel: 01928 704 600