Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes
Get Live Data
155.90    3.00 (1.96%)
Bid:
156.00
Ask:
156.20
Spread: 0.20 (0.128%)
Market Cap: £586.88m
JSG Live PriceLast checked at - London Stock Exchange

Intraday Johnson Service Share Chart

Transaction in Own Shares

30 Apr 2025 07:00

RNS Number : 6857G
Johnson Service Group PLC
30 April 2025
 

30th April 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

29th April 2025

Number of ordinary shares purchased:

37,247

Lowest price per share (pence):

134.20

Highest price per share (pence):

136.20

Weighted average price per day (pence):

135.0050

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th March 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

135.0050

37,247

134.20

136.20

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

29 April 2025 09:33:04

600

134.60

XLON

00334286608TRLO1

29 April 2025 09:37:39

97

135.00

XLON

00334290496TRLO1

29 April 2025 09:37:48

100

135.00

XLON

00334290592TRLO1

29 April 2025 09:37:49

500

135.00

XLON

00334290603TRLO1

29 April 2025 09:37:58

400

135.00

XLON

00334290668TRLO1

29 April 2025 09:47:34

1,500

135.00

XLON

00334297512TRLO1

29 April 2025 09:47:34

1,500

135.00

XLON

00334297513TRLO1

29 April 2025 09:47:34

1,500

135.00

XLON

00334297514TRLO1

29 April 2025 09:47:34

500

135.00

XLON

00334297515TRLO1

29 April 2025 09:48:33

113

134.80

XLON

00334298105TRLO1

29 April 2025 09:48:33

500

134.80

XLON

00334298106TRLO1

29 April 2025 09:48:33

386

134.80

XLON

00334298107TRLO1

29 April 2025 09:57:35

596

135.00

XLON

00334304564TRLO1

29 April 2025 09:57:35

1,217

135.00

XLON

00334304565TRLO1

29 April 2025 10:00:33

596

135.00

XLON

00334306708TRLO1

29 April 2025 10:09:01

243

135.20

XLON

00334313226TRLO1

29 April 2025 10:09:01

65

135.20

XLON

00334313227TRLO1

29 April 2025 10:09:01

300

135.20

XLON

00334313228TRLO1

29 April 2025 10:40:04

1,226

135.60

XLON

00334335229TRLO1

29 April 2025 10:40:04

289

135.60

XLON

00334335230TRLO1

29 April 2025 10:40:04

76

135.60

XLON

00334335231TRLO1

29 April 2025 10:49:15

73

135.60

XLON

00334341522TRLO1

29 April 2025 10:53:04

687

135.60

XLON

00334343728TRLO1

29 April 2025 11:34:28

575

135.40

XLON

00334348022TRLO1

29 April 2025 11:34:28

2,800

135.40

XLON

00334348023TRLO1

29 April 2025 11:34:48

300

135.40

XLON

00334348110TRLO1

29 April 2025 11:47:34

500

135.40

XLON

00334348781TRLO1

29 April 2025 11:47:47

300

135.40

XLON

00334348793TRLO1

29 April 2025 12:02:00

200

135.00

XLON

00334349293TRLO1

29 April 2025 12:02:04

47

135.00

XLON

00334349298TRLO1

29 April 2025 12:02:04

193

135.00

XLON

00334349299TRLO1

29 April 2025 12:02:09

27

135.00

XLON

00334349300TRLO1

29 April 2025 12:08:15

644

135.00

XLON

00334349434TRLO1

29 April 2025 12:08:16

15

135.00

XLON

00334349435TRLO1

29 April 2025 12:22:05

13

135.00

XLON

00334349713TRLO1

29 April 2025 12:30:33

9

135.00

XLON

00334349930TRLO1

29 April 2025 12:30:44

74

135.00

XLON

00334349938TRLO1

29 April 2025 12:30:44

587

135.00

XLON

00334349939TRLO1

29 April 2025 12:32:58

11

135.00

XLON

00334350028TRLO1

29 April 2025 12:38:11

587

134.80

XLON

00334350228TRLO1

29 April 2025 12:38:11

2,800

134.80

XLON

00334350229TRLO1

29 April 2025 12:38:11

68

134.80

XLON

00334350230TRLO1

29 April 2025 12:53:01

112

134.80

XLON

00334350721TRLO1

29 April 2025 13:25:19

597

134.60

XLON

00334352087TRLO1

29 April 2025 13:35:46

573

134.40

XLON

00334352389TRLO1

29 April 2025 13:36:08

2,800

134.40

XLON

00334352397TRLO1

29 April 2025 13:36:08

121

134.40

XLON

00334352398TRLO1

29 April 2025 14:03:00

620

134.20

XLON

00334353237TRLO1

29 April 2025 14:03:00

400

134.40

XLON

00334353238TRLO1

29 April 2025 14:03:00

67

134.40

XLON

00334353239TRLO1

29 April 2025 14:19:48

569

134.20

XLON

00334354374TRLO1

29 April 2025 14:37:48

1,795

135.00

XLON

00334355031TRLO1

29 April 2025 14:37:48

598

135.00

XLON

00334355032TRLO1

29 April 2025 14:37:48

598

135.00

XLON

00334355033TRLO1

29 April 2025 14:37:48

598

135.00

XLON

00334355034TRLO1

29 April 2025 14:37:48

598

135.00

XLON

00334355035TRLO1

29 April 2025 14:38:28

880

135.20

XLON

00334355096TRLO1

29 April 2025 14:38:28

769

135.20

XLON

00334355097TRLO1

29 April 2025 14:49:22

800

135.40

XLON

00334355662TRLO1

29 April 2025 15:05:06

800

135.40

XLON

00334356866TRLO1

29 April 2025 15:21:16

597

135.00

XLON

00334358233TRLO1

29 April 2025 16:11:13

47

136.00

XLON

00334361395TRLO1

29 April 2025 16:11:14

130

136.00

XLON

00334361396TRLO1

29 April 2025 16:13:22

364

136.20

XLON

00334361586TRLO1

 

For further information:

 

Johnson Service Group PLC

Peter Egan, CEO

Yvonne Monaghan, CFO

Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEKLFLEZLXBBK
12345678910
Date   Source Headline
12th Jun 202612:16 pmRNSHolding(s) in Company
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:28 amRNSTotal Voting Rights
1st Jun 202610:59 amRNSNED appointment and SID change
26th May 20263:23 pmRNSHolding(s) in Company
26th May 202610:14 amRNSTransaction in Own Shares
19th May 202612:41 pmRNSDirector/PDMR Shareholding
18th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:11 pmRNSResult of AGM
7th May 20267:01 amRNSCommencement of Share Buyback Programme
7th May 20267:00 amRNSAGM Statement & Launch of Share Buyback Programme
1st May 20267:00 amRNSTotal Voting Rights
28th Apr 20267:00 amRNSAdmission to Trading
21st Apr 20267:00 amRNSApplication for admission of shares
1st Apr 20268:46 amRNSTotal Voting Rights
23rd Mar 20267:00 amRNSHolding(s) in Company
19th Mar 202611:00 amRNSNotice of AGM
13th Mar 20262:17 pmRNSHolding(s) in Company
13th Mar 20262:06 pmRNSHolding(s) in Company
3rd Mar 20267:05 amRNSNED Appointment; Audit Committee & SID Changes
3rd Mar 20267:00 amRNSPreliminary Results for the Year Ended 31 Dec 2025
2nd Mar 20267:00 amRNSTotal Voting Rights
12th Feb 20262:54 pmRNSHolding(s) in Company
6th Feb 20267:00 amRNSNotice of Results
2nd Feb 20267:00 amRNSTotal Voting Rights
16th Jan 20267:00 amRNS2025 Full Year Trading Update
12th Jan 202612:05 pmRNSHolding(s) in Company
8th Jan 20267:00 amRNSCompletion of Share Buyback Programme
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
30th Dec 20252:12 pmRNSHolding(s) in Company
30th Dec 20252:12 pmRNSHolding(s) in Company
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20253:36 pmRNSHolding(s) in Company
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 202512:21 pmRNSHolding(s) in Company
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 202511:44 amRNSDirector/PDMR Shareholding
11th Dec 20257:00 amRNSTransaction in Own Shares
10th Dec 20253:01 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
BGHS
Boussard Stg
LSE
0.00%
3IN
3i Infrastructure
LSE
0.00%
FGP
Firstgroup
LSE
0.82%
ROR
Rotork
LSE
0.66%
BB15
Japan 4% 1910
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
4.51%
IMM
Immupharma
LSE
5.42%
NANO
Nanoco
LSE
18.64%
JLP
Jubilee Metals
LSE
0.00%
HPOW
H-power
LSE
-1.57%