Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes
Get Live Data
155.90    3.00 (1.96%)
Bid:
156.00
Ask:
156.20
Spread: 0.20 (0.128%)
Market Cap: £586.88m
JSG Live PriceLast checked at - London Stock Exchange

Intraday Johnson Service Share Chart

Transaction in Own Shares

13 May 2025 07:00

RNS Number : 3259I
Johnson Service Group PLC
13 May 2025
 

13th May 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

12th May 2025

Number of ordinary shares purchased:

146,954

Lowest price per share (pence):

144.40

Highest price per share (pence):

146.40

Weighted average price per day (pence):

145.4407

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th March 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

145.6679

96,954

144.40

146.40

AIMX

145.00

50,000

145.00

145.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

12 May 2025 08:46:23

529

145.60

XLON

00335630033TRLO1

12 May 2025 08:46:30

377

145.20

XLON

00335630068TRLO1

12 May 2025 08:46:30

167

145.20

XLON

00335630069TRLO1

12 May 2025 08:47:44

537

145.20

XLON

00335630794TRLO1

12 May 2025 08:47:53

570

145.20

XLON

00335630870TRLO1

12 May 2025 08:49:53

345

145.20

XLON

00335631656TRLO1

12 May 2025 08:54:24

225

145.20

XLON

00335633274TRLO1

12 May 2025 08:54:24

3

145.20

XLON

00335633275TRLO1

12 May 2025 08:54:24

342

145.20

XLON

00335633276TRLO1

12 May 2025 09:06:10

465

146.00

XLON

00335637921TRLO1

12 May 2025 09:06:10

200

146.00

XLON

00335637922TRLO1

12 May 2025 09:06:10

200

146.00

XLON

00335637923TRLO1

12 May 2025 09:06:10

193

146.00

XLON

00335637924TRLO1

12 May 2025 09:21:30

558

145.60

XLON

00335644980TRLO1

12 May 2025 09:22:03

600

145.60

XLON

00335645427TRLO1

12 May 2025 09:22:30

400

145.60

XLON

00335645758TRLO1

12 May 2025 09:22:32

400

145.60

XLON

00335645785TRLO1

12 May 2025 09:22:59

300

145.60

XLON

00335646170TRLO1

12 May 2025 09:23:29

200

145.60

XLON

00335646546TRLO1

12 May 2025 09:40:37

200

146.00

XLON

00335658112TRLO1

12 May 2025 09:53:47

200

146.00

XLON

00335666330TRLO1

12 May 2025 09:58:44

200

146.00

XLON

00335668310TRLO1

12 May 2025 10:16:13

561

145.60

XLON

00335676648TRLO1

12 May 2025 10:16:13

561

145.60

XLON

00335676649TRLO1

12 May 2025 10:21:42

389

145.60

XLON

00335680033TRLO1

12 May 2025 10:21:42

554

145.60

XLON

00335680034TRLO1

12 May 2025 10:21:42

202

145.60

XLON

00335680035TRLO1

12 May 2025 10:21:42

465

145.60

XLON

00335680036TRLO1

12 May 2025 10:52:05

708

145.80

XLON

00335708276TRLO1

12 May 2025 10:52:05

708

145.80

XLON

00335708277TRLO1

12 May 2025 10:53:38

794

145.60

XLON

00335709671TRLO1

12 May 2025 10:53:38

259

145.60

XLON

00335709672TRLO1

12 May 2025 10:57:52

408

146.20

XLON

00335713365TRLO1

12 May 2025 11:09:34

567

146.00

XLON

00335714652TRLO1

12 May 2025 11:09:34

567

146.20

XLON

00335714653TRLO1

12 May 2025 11:09:36

2,656

146.20

XLON

00335714664TRLO1

12 May 2025 11:09:36

362

146.20

XLON

00335714665TRLO1

12 May 2025 11:09:36

69

146.20

XLON

00335714666TRLO1

12 May 2025 11:09:36

228

146.20

XLON

00335714667TRLO1

12 May 2025 11:09:36

215

146.20

XLON

00335714668TRLO1

12 May 2025 11:10:54

565

145.60

XLON

00335714709TRLO1

12 May 2025 11:10:54

565

145.60

XLON

00335714710TRLO1

12 May 2025 11:46:30

400

145.60

XLON

00335716048TRLO1

12 May 2025 11:46:30

405

145.60

XLON

00335716049TRLO1

12 May 2025 11:56:04

321

145.80

XLON

00335716291TRLO1

12 May 2025 11:56:04

465

145.80

XLON

00335716292TRLO1

12 May 2025 13:27:48

416

146.00

XLON

00335719728TRLO1

12 May 2025 14:31:48

561

146.40

XLON

00335722936TRLO1

12 May 2025 14:31:48

561

146.40

XLON

00335722937TRLO1

12 May 2025 14:31:48

561

146.40

XLON

00335722938TRLO1

12 May 2025 14:36:53

545

146.20

XLON

00335723485TRLO1

12 May 2025 14:36:53

2,600

146.20

XLON

00335723486TRLO1

12 May 2025 14:36:53

212

146.20

XLON

00335723487TRLO1

12 May 2025 14:36:57

116

146.20

XLON

00335723491TRLO1

12 May 2025 14:37:20

60

146.20

XLON

00335723525TRLO1

12 May 2025 14:37:34

555

146.00

XLON

00335723556TRLO1

12 May 2025 14:37:34

77

146.20

XLON

00335723557TRLO1

12 May 2025 14:37:34

207

146.20

XLON

00335723558TRLO1

12 May 2025 14:37:48

200

146.20

XLON

00335723571TRLO1

12 May 2025 14:38:10

100

146.20

XLON

00335723599TRLO1

12 May 2025 14:45:49

548

145.80

XLON

00335724126TRLO1

12 May 2025 14:45:49

548

146.00

XLON

00335724127TRLO1

12 May 2025 14:45:49

1,642

146.00

XLON

00335724136TRLO1

12 May 2025 14:45:49

2,600

146.00

XLON

00335724137TRLO1

12 May 2025 14:45:49

14

146.00

XLON

00335724138TRLO1

12 May 2025 14:45:49

287

146.00

XLON

00335724139TRLO1

12 May 2025 14:45:50

537

146.00

XLON

00335724142TRLO1

12 May 2025 14:45:50

640

146.00

XLON

00335724143TRLO1

12 May 2025 14:45:50

522

146.00

XLON

00335724144TRLO1

12 May 2025 14:45:50

640

146.00

XLON

00335724145TRLO1

12 May 2025 14:45:50

7,296

146.00

XLON

00335724146TRLO1

12 May 2025 14:45:50

590

146.00

XLON

00335724147TRLO1

12 May 2025 14:45:51

540

146.00

XLON

00335724149TRLO1

12 May 2025 14:45:51

1,079

146.00

XLON

00335724150TRLO1

12 May 2025 14:45:51

2,600

146.00

XLON

00335724151TRLO1

12 May 2025 14:45:51

23

146.00

XLON

00335724153TRLO1

12 May 2025 14:45:51

267

146.00

XLON

00335724154TRLO1

12 May 2025 14:45:51

640

146.00

XLON

00335724155TRLO1

12 May 2025 14:45:52

439

146.00

XLON

00335724158TRLO1

12 May 2025 14:45:52

1,180

146.00

XLON

00335724159TRLO1

12 May 2025 14:45:52

2,600

146.00

XLON

00335724160TRLO1

12 May 2025 14:45:52

1,624

146.00

XLON

00335724161TRLO1

12 May 2025 14:45:55

571

146.00

XLON

00335724164TRLO1

12 May 2025 14:46:03

554

146.00

XLON

00335724166TRLO1

12 May 2025 14:46:13

567

146.00

XLON

00335724172TRLO1

12 May 2025 14:46:38

560

146.00

XLON

00335724208TRLO1

12 May 2025 14:46:40

545

146.00

XLON

00335724210TRLO1

12 May 2025 14:46:50

114

146.00

XLON

00335724215TRLO1

12 May 2025 14:49:56

551

146.20

XLON

00335724338TRLO1

12 May 2025 14:50:06

566

146.00

XLON

00335724357TRLO1

12 May 2025 14:50:06

770

146.00

XLON

00335724358TRLO1

12 May 2025 14:50:06

770

146.00

XLON

00335724359TRLO1

12 May 2025 14:51:20

560

145.80

XLON

00335724415TRLO1

12 May 2025 14:51:20

2,600

145.80

XLON

00335724416TRLO1

12 May 2025 14:53:37

564

145.80

XLON

00335724590TRLO1

12 May 2025 14:53:42

534

145.60

XLON

00335724594TRLO1

12 May 2025 14:57:25

930

145.60

XLON

00335724857TRLO1

12 May 2025 15:10:38

525

145.40

XLON

00335725596TRLO1

12 May 2025 15:22:37

12

145.80

XLON

00335726554TRLO1

12 May 2025 15:22:37

24

145.80

XLON

00335726555TRLO1

12 May 2025 15:22:49

1,200

145.80

XLON

00335726578TRLO1

12 May 2025 15:22:49

319

145.80

XLON

00335726579TRLO1

12 May 2025 15:22:49

83

145.80

XLON

00335726580TRLO1

12 May 2025 15:22:49

13

145.80

XLON

00335726581TRLO1

12 May 2025 15:27:15

44

145.80

XLON

00335726855TRLO1

12 May 2025 15:27:26

52

145.40

XLON

00335726896TRLO1

12 May 2025 15:27:26

5,600

145.80

XLON

00335726897TRLO1

12 May 2025 15:27:26

871

145.80

XLON

00335726898TRLO1

12 May 2025 15:27:56

1

145.40

XLON

00335726920TRLO1

12 May 2025 15:27:56

511

145.40

XLON

00335726921TRLO1

12 May 2025 15:27:56

52

145.40

XLON

00335726922TRLO1

12 May 2025 15:28:23

540

145.00

XLON

00335726988TRLO1

12 May 2025 15:30:16

548

145.00

XLON

00335727112TRLO1

12 May 2025 15:30:57

534

145.00

XLON

00335727194TRLO1

12 May 2025 15:31:20

521

145.00

XLON

00335727305TRLO1

12 May 2025 15:32:39

563

145.00

XLON

00335727468TRLO1

12 May 2025 15:32:44

554

145.00

XLON

00335727477TRLO1

12 May 2025 15:32:45

236

145.00

XLON

00335727488TRLO1

12 May 2025 15:32:50

78

145.00

XLON

00335727493TRLO1

12 May 2025 15:33:42

551

145.00

XLON

00335727541TRLO1

12 May 2025 15:33:42

417

145.00

XLON

00335727544TRLO1

12 May 2025 15:33:43

143

145.00

XLON

00335727548TRLO1

12 May 2025 15:33:44

417

145.00

XLON

00335727555TRLO1

12 May 2025 15:33:44

143

145.00

XLON

00335727556TRLO1

12 May 2025 15:33:44

523

145.00

XLON

00335727560TRLO1

12 May 2025 15:34:21

223

145.00

XLON

00335727598TRLO1

12 May 2025 15:34:30

50,000

145.00

AIMX

00335727608TRLO1

12 May 2025 15:34:37

528

145.00

XLON

00335727615TRLO1

12 May 2025 15:56:09

200

145.00

XLON

00335729045TRLO1

12 May 2025 15:56:09

400

145.00

XLON

00335729046TRLO1

12 May 2025 16:02:03

1,437

144.80

XLON

00335729482TRLO1

12 May 2025 16:02:03

487

144.80

XLON

00335729483TRLO1

12 May 2025 16:02:03

2,000

145.00

XLON

00335729484TRLO1

12 May 2025 16:02:03

488

145.00

XLON

00335729485TRLO1

12 May 2025 16:02:03

890

145.00

XLON

00335729486TRLO1

12 May 2025 16:02:11

5,000

145.00

XLON

00335729488TRLO1

12 May 2025 16:02:11

503

145.00

XLON

00335729489TRLO1

12 May 2025 16:02:11

334

145.00

XLON

00335729490TRLO1

12 May 2025 16:02:33

421

145.00

XLON

00335729503TRLO1

12 May 2025 16:02:33

515

145.00

XLON

00335729504TRLO1

12 May 2025 16:02:38

1,111

144.60

XLON

00335729507TRLO1

12 May 2025 16:02:38

44

145.00

XLON

00335729508TRLO1

12 May 2025 16:02:38

490

145.00

XLON

00335729509TRLO1

12 May 2025 16:03:48

41

145.00

XLON

00335729567TRLO1

12 May 2025 16:09:53

565

144.60

XLON

00335730065TRLO1

12 May 2025 16:09:55

570

144.60

XLON

00335730066TRLO1

12 May 2025 16:10:00

522

144.40

XLON

00335730069TRLO1

12 May 2025 16:10:00

522

144.40

XLON

00335730070TRLO1

 

For further information:

 

Johnson Service Group PLC

Peter Egan, CEO

Yvonne Monaghan, CFO

Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSELLFFEELXBBZ
12345678910
Date   Source Headline
12th Jun 202612:16 pmRNSHolding(s) in Company
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:28 amRNSTotal Voting Rights
1st Jun 202610:59 amRNSNED appointment and SID change
26th May 20263:23 pmRNSHolding(s) in Company
26th May 202610:14 amRNSTransaction in Own Shares
19th May 202612:41 pmRNSDirector/PDMR Shareholding
18th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:11 pmRNSResult of AGM
7th May 20267:01 amRNSCommencement of Share Buyback Programme
7th May 20267:00 amRNSAGM Statement & Launch of Share Buyback Programme
1st May 20267:00 amRNSTotal Voting Rights
28th Apr 20267:00 amRNSAdmission to Trading
21st Apr 20267:00 amRNSApplication for admission of shares
1st Apr 20268:46 amRNSTotal Voting Rights
23rd Mar 20267:00 amRNSHolding(s) in Company
19th Mar 202611:00 amRNSNotice of AGM
13th Mar 20262:17 pmRNSHolding(s) in Company
13th Mar 20262:06 pmRNSHolding(s) in Company
3rd Mar 20267:05 amRNSNED Appointment; Audit Committee & SID Changes
3rd Mar 20267:00 amRNSPreliminary Results for the Year Ended 31 Dec 2025
2nd Mar 20267:00 amRNSTotal Voting Rights
12th Feb 20262:54 pmRNSHolding(s) in Company
6th Feb 20267:00 amRNSNotice of Results
2nd Feb 20267:00 amRNSTotal Voting Rights
16th Jan 20267:00 amRNS2025 Full Year Trading Update
12th Jan 202612:05 pmRNSHolding(s) in Company
8th Jan 20267:00 amRNSCompletion of Share Buyback Programme
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
30th Dec 20252:12 pmRNSHolding(s) in Company
30th Dec 20252:12 pmRNSHolding(s) in Company
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20253:36 pmRNSHolding(s) in Company
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 202512:21 pmRNSHolding(s) in Company
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 202511:44 amRNSDirector/PDMR Shareholding
11th Dec 20257:00 amRNSTransaction in Own Shares
10th Dec 20253:01 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
PPC
PPC.L
LSE
0.00%
TGP
Tekmar Group
LSE
0.00%
BMS
Braemar Shipping
LSE
2.98%
FLO
Flowtech Fluid.
LSE
-2.50%
AEP
Anglo-Eastern Plantations
LSE
2.11%
Trending
ALRT
Defence Holdings
LSE
4.51%
IMM
Immupharma
LSE
5.42%
NANO
Nanoco
LSE
18.64%
JLP
Jubilee Metals
LSE
0.00%
HPOW
H-power
LSE
-1.57%