Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes
Get Live Data
155.90    3.00 (1.96%)
Bid:
156.00
Ask:
156.20
Spread: 0.20 (0.128%)
Market Cap: £586.88m
JSG Live PriceLast checked at - London Stock Exchange

Intraday Johnson Service Share Chart

Transaction in Own Shares

11 Apr 2025 07:00

RNS Number : 5890E
Johnson Service Group PLC
11 April 2025
 

11th April 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

10th April 2025

Number of ordinary shares purchased:

85,172

Lowest price per share (pence):

126.00

Highest price per share (pence):

133.40

Weighted average price per day (pence):

128.2580

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th March 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

128.2580

85,172

126.00

133.40

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

10 April 2025 08:11:19

1,454

133.40

XLON

00331934784TRLO1

10 April 2025 08:16:30

606

131.00

XLON

00331935442TRLO1

10 April 2025 08:16:37

255

129.40

XLON

00331935468TRLO1

10 April 2025 08:16:46

175

129.80

XLON

00331935531TRLO1

10 April 2025 08:31:23

1,196

130.40

XLON

00331938269TRLO1

10 April 2025 08:31:23

598

130.40

XLON

00331938270TRLO1

10 April 2025 08:39:21

654

129.80

XLON

00331939413TRLO1

10 April 2025 08:39:24

638

128.80

XLON

00331939414TRLO1

10 April 2025 08:41:53

414

128.40

XLON

00331939605TRLO1

10 April 2025 08:42:57

355

128.60

XLON

00331939755TRLO1

10 April 2025 08:57:18

622

129.20

XLON

00331940919TRLO1

10 April 2025 08:57:18

1,202

129.20

XLON

00331940921TRLO1

10 April 2025 08:57:18

1,202

129.20

XLON

00331940922TRLO1

10 April 2025 09:02:50

618

129.00

XLON

00331941455TRLO1

10 April 2025 09:12:27

24

128.80

XLON

00331942008TRLO1

10 April 2025 09:12:27

616

128.80

XLON

00331942009TRLO1

10 April 2025 09:22:30

609

129.40

XLON

00331942339TRLO1

10 April 2025 09:23:34

606

129.20

XLON

00331942505TRLO1

10 April 2025 09:23:34

601

129.20

XLON

00331942510TRLO1

10 April 2025 09:37:20

642

128.80

XLON

00331943948TRLO1

10 April 2025 09:37:21

3,100

128.80

XLON

00331943949TRLO1

10 April 2025 10:16:59

459

129.00

XLON

00331946404TRLO1

10 April 2025 10:16:59

230

129.00

XLON

00331946405TRLO1

10 April 2025 10:32:54

607

128.60

XLON

00331947083TRLO1

10 April 2025 10:48:12

649

129.00

XLON

00331948300TRLO1

10 April 2025 10:48:13

268

128.80

XLON

00331948304TRLO1

10 April 2025 10:48:13

334

128.80

XLON

00331948305TRLO1

10 April 2025 10:57:24

605

129.20

XLON

00331948876TRLO1

10 April 2025 10:57:24

604

129.20

XLON

00331948877TRLO1

10 April 2025 11:00:55

3,100

129.20

XLON

00331949075TRLO1

10 April 2025 11:00:55

2,300

129.20

XLON

00331949076TRLO1

10 April 2025 11:13:19

1,914

129.60

XLON

00331949794TRLO1

10 April 2025 11:35:12

1,208

129.60

XLON

00331951033TRLO1

10 April 2025 11:56:51

604

129.60

XLON

00331951830TRLO1

10 April 2025 11:56:51

1,194

129.60

XLON

00331951831TRLO1

10 April 2025 12:08:04

7

129.40

XLON

00331952330TRLO1

10 April 2025 12:08:04

611

129.40

XLON

00331952331TRLO1

10 April 2025 12:28:32

618

129.20

XLON

00331953463TRLO1

10 April 2025 12:28:34

553

128.80

XLON

00331953478TRLO1

10 April 2025 12:28:34

74

128.80

XLON

00331953479TRLO1

10 April 2025 12:32:48

87

128.60

XLON

00331953880TRLO1

10 April 2025 12:36:01

565

128.60

XLON

00331953967TRLO1

10 April 2025 12:46:30

652

128.80

XLON

00331954524TRLO1

10 April 2025 12:46:30

900

129.00

XLON

00331954525TRLO1

10 April 2025 12:46:30

344

129.00

XLON

00331954526TRLO1

10 April 2025 12:46:30

366

129.00

XLON

00331954527TRLO1

10 April 2025 12:52:01

624

128.80

XLON

00331954681TRLO1

10 April 2025 12:52:06

647

129.00

XLON

00331954689TRLO1

10 April 2025 13:00:57

628

129.00

XLON

00331954980TRLO1

10 April 2025 13:00:57

3,100

129.00

XLON

00331954981TRLO1

10 April 2025 13:20:36

628

128.80

XLON

00331955663TRLO1

10 April 2025 13:25:06

602

128.80

XLON

00331955891TRLO1

10 April 2025 13:28:38

580

128.40

XLON

00331956011TRLO1

10 April 2025 13:28:38

43

128.40

XLON

00331956012TRLO1

10 April 2025 13:50:47

400

129.00

XLON

00331957010TRLO1

10 April 2025 13:50:47

701

129.00

XLON

00331957011TRLO1

10 April 2025 13:50:47

166

129.00

XLON

00331957012TRLO1

10 April 2025 14:04:59

614

128.60

XLON

00331957443TRLO1

10 April 2025 14:16:38

311

129.40

XLON

00331957990TRLO1

10 April 2025 14:16:38

134

129.40

XLON

00331957991TRLO1

10 April 2025 14:16:38

601

129.40

XLON

00331957992TRLO1

10 April 2025 14:16:38

646

129.40

XLON

00331957995TRLO1

10 April 2025 14:22:40

643

129.00

XLON

00331958491TRLO1

10 April 2025 14:22:40

994

129.00

XLON

00331958492TRLO1

10 April 2025 14:22:40

361

129.00

XLON

00331958493TRLO1

10 April 2025 14:22:50

647

128.60

XLON

00331958514TRLO1

10 April 2025 14:28:30

628

128.40

XLON

00331958939TRLO1

10 April 2025 14:30:18

617

128.20

XLON

00331959144TRLO1

10 April 2025 14:32:18

524

128.60

XLON

00331959366TRLO1

10 April 2025 14:32:18

380

128.60

XLON

00331959367TRLO1

10 April 2025 14:32:18

383

128.60

XLON

00331959368TRLO1

10 April 2025 14:32:18

139

128.60

XLON

00331959369TRLO1

10 April 2025 14:37:42

1,204

128.20

XLON

00331959872TRLO1

10 April 2025 14:37:46

1,304

128.00

XLON

00331959879TRLO1

10 April 2025 14:39:39

611

127.80

XLON

00331959992TRLO1

10 April 2025 14:39:45

630

127.60

XLON

00331959995TRLO1

10 April 2025 14:58:45

1,211

127.20

XLON

00331961932TRLO1

10 April 2025 14:58:45

463

127.20

XLON

00331961933TRLO1

10 April 2025 14:58:45

142

127.20

XLON

00331961934TRLO1

10 April 2025 14:58:46

367

127.20

XLON

00331961966TRLO1

10 April 2025 15:04:05

576

127.40

XLON

00331962920TRLO1

10 April 2025 15:04:05

116

127.40

XLON

00331962921TRLO1

10 April 2025 15:04:09

315

127.40

XLON

00331962936TRLO1

10 April 2025 15:04:41

633

127.20

XLON

00331962968TRLO1

10 April 2025 15:04:41

3,100

127.20

XLON

00331962969TRLO1

10 April 2025 15:04:46

648

126.80

XLON

00331962985TRLO1

10 April 2025 15:07:49

1,050

126.80

XLON

00331963321TRLO1

10 April 2025 15:07:50

239

126.80

XLON

00331963322TRLO1

10 April 2025 15:07:50

1,050

126.80

XLON

00331963323TRLO1

10 April 2025 15:08:44

1,114

126.40

XLON

00331963474TRLO1

10 April 2025 15:09:15

146

126.40

XLON

00331963518TRLO1

10 April 2025 15:09:15

888

126.40

XLON

00331963519TRLO1

10 April 2025 15:11:56

226

126.40

XLON

00331963719TRLO1

10 April 2025 15:11:56

823

126.40

XLON

00331963720TRLO1

10 April 2025 15:12:48

211

126.40

XLON

00331963936TRLO1

10 April 2025 15:12:49

629

126.40

XLON

00331963938TRLO1

10 April 2025 15:12:49

1,049

126.40

XLON

00331963939TRLO1

10 April 2025 15:12:49

211

126.40

XLON

00331963940TRLO1

10 April 2025 15:18:01

630

126.80

XLON

00331964549TRLO1

10 April 2025 15:26:11

108

127.20

XLON

00331965320TRLO1

10 April 2025 15:26:13

133

127.20

XLON

00331965322TRLO1

10 April 2025 15:26:34

63

127.20

XLON

00331965368TRLO1

10 April 2025 15:26:34

1,742

127.20

XLON

00331965369TRLO1

10 April 2025 15:27:31

1,204

126.80

XLON

00331965513TRLO1

10 April 2025 15:28:56

456

126.80

XLON

00331965780TRLO1

10 April 2025 15:46:42

456

126.60

XLON

00331968168TRLO1

10 April 2025 15:46:42

163

126.60

XLON

00331968169TRLO1

10 April 2025 15:46:42

618

126.60

XLON

00331968170TRLO1

10 April 2025 15:46:45

629

126.20

XLON

00331968177TRLO1

10 April 2025 15:46:45

577

126.20

XLON

00331968178TRLO1

10 April 2025 15:47:41

1,078

126.00

XLON

00331968352TRLO1

10 April 2025 15:47:41

235

126.00

XLON

00331968353TRLO1

10 April 2025 15:47:41

1,078

126.00

XLON

00331968354TRLO1

10 April 2025 15:57:52

1,300

126.00

XLON

00331969161TRLO1

10 April 2025 16:14:52

2,451

126.40

XLON

00331971079TRLO1

10 April 2025 16:14:52

2,483

126.40

XLON

00331971081TRLO1

10 April 2025 16:14:52

31

126.40

XLON

00331971082TRLO1

 

For further information:

 

Johnson Service Group PLC

Peter Egan, CEO

Yvonne Monaghan, CFO

Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQBLFFEZLLBBB
12345678910
Date   Source Headline
12th Jun 202612:16 pmRNSHolding(s) in Company
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:28 amRNSTotal Voting Rights
1st Jun 202610:59 amRNSNED appointment and SID change
26th May 20263:23 pmRNSHolding(s) in Company
26th May 202610:14 amRNSTransaction in Own Shares
19th May 202612:41 pmRNSDirector/PDMR Shareholding
18th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:11 pmRNSResult of AGM
7th May 20267:01 amRNSCommencement of Share Buyback Programme
7th May 20267:00 amRNSAGM Statement & Launch of Share Buyback Programme
1st May 20267:00 amRNSTotal Voting Rights
28th Apr 20267:00 amRNSAdmission to Trading
21st Apr 20267:00 amRNSApplication for admission of shares
1st Apr 20268:46 amRNSTotal Voting Rights
23rd Mar 20267:00 amRNSHolding(s) in Company
19th Mar 202611:00 amRNSNotice of AGM
13th Mar 20262:17 pmRNSHolding(s) in Company
13th Mar 20262:06 pmRNSHolding(s) in Company
3rd Mar 20267:05 amRNSNED Appointment; Audit Committee & SID Changes
3rd Mar 20267:00 amRNSPreliminary Results for the Year Ended 31 Dec 2025
2nd Mar 20267:00 amRNSTotal Voting Rights
12th Feb 20262:54 pmRNSHolding(s) in Company
6th Feb 20267:00 amRNSNotice of Results
2nd Feb 20267:00 amRNSTotal Voting Rights
16th Jan 20267:00 amRNS2025 Full Year Trading Update
12th Jan 202612:05 pmRNSHolding(s) in Company
8th Jan 20267:00 amRNSCompletion of Share Buyback Programme
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
30th Dec 20252:12 pmRNSHolding(s) in Company
30th Dec 20252:12 pmRNSHolding(s) in Company
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20253:36 pmRNSHolding(s) in Company
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 202512:21 pmRNSHolding(s) in Company
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 202511:44 amRNSDirector/PDMR Shareholding
11th Dec 20257:00 amRNSTransaction in Own Shares
10th Dec 20253:01 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
WELP
Harborhcaccgbx
LSE
0.01%
AEP
Anglo-Eastern Plantations
LSE
2.11%
B90
B90 Holdings
LSE
0.00%
SLS
SLS.L
LSE
0.00%
0HDB
Dbx Emu Chfhdg
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
AVCT
Avacta Group
LSE
3.65%
NANO
Nanoco
LSE
18.64%
KOD
Kodal Minerals
LSE
0.00%
GGP
Greatland Resources
LSE
8.70%