Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes
Get Live Data
155.90    3.00 (1.96%)
Bid:
156.00
Ask:
156.20
Spread: 0.20 (0.128%)
Market Cap: £586.88m
JSG Live PriceLast checked at - London Stock Exchange

Intraday Johnson Service Share Chart

Transaction in Own Shares

7 May 2025 07:00

RNS Number : 5564H
Johnson Service Group PLC
07 May 2025
 

7th May 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

6th May 2025

Number of ordinary shares purchased:

40,252

Lowest price per share (pence):

138.00

Highest price per share (pence):

141.40

Weighted average price per day (pence):

139.6365

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th March 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

139.6365

40,252

138.00

141.40

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

06 May 2025 08:34:45

1,987

141.40

XLON

00334978913TRLO1

06 May 2025 08:34:55

116

141.40

XLON

00334978991TRLO1

06 May 2025 08:48:29

779

140.60

XLON

00334985393TRLO1

06 May 2025 09:19:51

1,066

140.80

XLON

00334998994TRLO1

06 May 2025 09:19:51

533

140.80

XLON

00334998995TRLO1

06 May 2025 09:19:59

881

140.60

XLON

00334999058TRLO1

06 May 2025 09:19:59

1,387

140.60

XLON

00334999059TRLO1

06 May 2025 09:36:00

545

140.40

XLON

00335007683TRLO1

06 May 2025 09:41:33

933

140.60

XLON

00335010651TRLO1

06 May 2025 09:41:33

354

140.60

XLON

00335010652TRLO1

06 May 2025 09:51:22

188

140.80

XLON

00335015301TRLO1

06 May 2025 09:51:22

98

140.80

XLON

00335015302TRLO1

06 May 2025 09:51:22

65

140.80

XLON

00335015303TRLO1

06 May 2025 09:51:22

760

140.80

XLON

00335015304TRLO1

06 May 2025 09:51:32

537

140.40

XLON

00335015372TRLO1

06 May 2025 09:56:44

275

140.40

XLON

00335017916TRLO1

06 May 2025 09:56:44

64

140.40

XLON

00335017917TRLO1

06 May 2025 09:57:41

86

140.40

XLON

00335018286TRLO1

06 May 2025 09:58:41

2,700

140.20

XLON

00335018619TRLO1

06 May 2025 10:00:52

569

140.00

XLON

00335019451TRLO1

06 May 2025 10:00:52

200

140.20

XLON

00335019452TRLO1

06 May 2025 10:02:09

128

140.20

XLON

00335020050TRLO1

06 May 2025 10:09:08

270

140.20

XLON

00335024470TRLO1

06 May 2025 10:11:57

585

140.20

XLON

00335026331TRLO1

06 May 2025 10:11:57

585

140.20

XLON

00335026332TRLO1

06 May 2025 10:11:57

585

140.20

XLON

00335026333TRLO1

06 May 2025 10:11:57

569

139.80

XLON

00335026342TRLO1

06 May 2025 10:21:37

567

139.60

XLON

00335033548TRLO1

06 May 2025 10:31:11

160

139.60

XLON

00335040307TRLO1

06 May 2025 10:34:00

573

139.40

XLON

00335042340TRLO1

06 May 2025 10:34:00

199

139.40

XLON

00335042342TRLO1

06 May 2025 10:41:22

541

139.60

XLON

00335048249TRLO1

06 May 2025 10:41:27

200

139.60

XLON

00335048263TRLO1

06 May 2025 10:41:27

94

139.60

XLON

00335048264TRLO1

06 May 2025 10:41:37

100

139.60

XLON

00335048573TRLO1

06 May 2025 10:41:44

571

139.80

XLON

00335048740TRLO1

06 May 2025 10:41:44

267

139.80

XLON

00335048741TRLO1

06 May 2025 10:41:56

201

139.80

XLON

00335048836TRLO1

06 May 2025 10:47:31

580

139.60

XLON

00335051910TRLO1

06 May 2025 11:11:58

300

139.60

XLON

00335055076TRLO1

06 May 2025 11:11:58

190

139.60

XLON

00335055077TRLO1

06 May 2025 12:44:00

565

139.80

XLON

00335058701TRLO1

06 May 2025 12:45:12

568

139.80

XLON

00335058721TRLO1

06 May 2025 12:45:20

30

139.80

XLON

00335058739TRLO1

06 May 2025 12:45:20

511

139.80

XLON

00335058740TRLO1

06 May 2025 12:45:20

175

139.80

XLON

00335058741TRLO1

06 May 2025 12:45:20

384

139.80

XLON

00335058742TRLO1

06 May 2025 12:45:24

561

139.80

XLON

00335058748TRLO1

06 May 2025 12:48:37

552

139.80

XLON

00335058845TRLO1

06 May 2025 13:49:36

563

139.60

XLON

00335061412TRLO1

06 May 2025 13:54:04

566

139.40

XLON

00335061633TRLO1

06 May 2025 14:31:22

567

139.20

XLON

00335063533TRLO1

06 May 2025 14:31:26

555

139.20

XLON

00335063535TRLO1

06 May 2025 14:41:03

571

139.20

XLON

00335064132TRLO1

06 May 2025 14:49:20

549

139.00

XLON

00335064789TRLO1

06 May 2025 14:49:56

43

138.80

XLON

00335064934TRLO1

06 May 2025 14:49:56

501

138.80

XLON

00335064935TRLO1

06 May 2025 14:51:19

543

138.60

XLON

00335065230TRLO1

06 May 2025 14:51:20

576

138.40

XLON

00335065232TRLO1

06 May 2025 14:53:05

541

138.60

XLON

00335065338TRLO1

06 May 2025 14:53:10

35

138.60

XLON

00335065347TRLO1

06 May 2025 14:53:11

549

138.60

XLON

00335065350TRLO1

06 May 2025 15:01:16

58

138.60

XLON

00335065980TRLO1

06 May 2025 15:08:19

882

138.60

XLON

00335066385TRLO1

06 May 2025 15:11:12

1,082

138.40

XLON

00335066631TRLO1

06 May 2025 15:15:41

486

138.60

XLON

00335067008TRLO1

06 May 2025 15:24:43

75

138.60

XLON

00335067759TRLO1

06 May 2025 15:24:43

486

138.60

XLON

00335067760TRLO1

06 May 2025 15:29:58

53

138.40

XLON

00335068024TRLO1

06 May 2025 15:45:41

201

138.80

XLON

00335068766TRLO1

06 May 2025 15:58:59

493

138.40

XLON

00335069996TRLO1

06 May 2025 15:58:59

53

138.40

XLON

00335069997TRLO1

06 May 2025 15:59:18

88

138.20

XLON

00335070011TRLO1

06 May 2025 15:59:18

469

138.20

XLON

00335070012TRLO1

06 May 2025 15:59:18

293

138.40

XLON

00335070013TRLO1

06 May 2025 15:59:18

358

138.40

XLON

00335070014TRLO1

06 May 2025 15:59:18

680

138.60

XLON

00335070016TRLO1

06 May 2025 15:59:18

680

138.60

XLON

00335070017TRLO1

06 May 2025 16:16:16

653

138.20

XLON

00335071372TRLO1

06 May 2025 16:16:33

491

138.20

XLON

00335071404TRLO1

06 May 2025 16:16:33

571

138.20

XLON

00335071405TRLO1

06 May 2025 16:16:33

653

138.20

XLON

00335071406TRLO1

06 May 2025 16:18:54

554

138.00

XLON

00335071635TRLO1

 

For further information:

 

Johnson Service Group PLC

Peter Egan, CEO

Yvonne Monaghan, CFO

Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEQLFBEELEBBF
12345678910
Date   Source Headline
12th Jun 202612:16 pmRNSHolding(s) in Company
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:28 amRNSTotal Voting Rights
1st Jun 202610:59 amRNSNED appointment and SID change
26th May 20263:23 pmRNSHolding(s) in Company
26th May 202610:14 amRNSTransaction in Own Shares
19th May 202612:41 pmRNSDirector/PDMR Shareholding
18th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:11 pmRNSResult of AGM
7th May 20267:01 amRNSCommencement of Share Buyback Programme
7th May 20267:00 amRNSAGM Statement & Launch of Share Buyback Programme
1st May 20267:00 amRNSTotal Voting Rights
28th Apr 20267:00 amRNSAdmission to Trading
21st Apr 20267:00 amRNSApplication for admission of shares
1st Apr 20268:46 amRNSTotal Voting Rights
23rd Mar 20267:00 amRNSHolding(s) in Company
19th Mar 202611:00 amRNSNotice of AGM
13th Mar 20262:17 pmRNSHolding(s) in Company
13th Mar 20262:06 pmRNSHolding(s) in Company
3rd Mar 20267:05 amRNSNED Appointment; Audit Committee & SID Changes
3rd Mar 20267:00 amRNSPreliminary Results for the Year Ended 31 Dec 2025
2nd Mar 20267:00 amRNSTotal Voting Rights
12th Feb 20262:54 pmRNSHolding(s) in Company
6th Feb 20267:00 amRNSNotice of Results
2nd Feb 20267:00 amRNSTotal Voting Rights
16th Jan 20267:00 amRNS2025 Full Year Trading Update
12th Jan 202612:05 pmRNSHolding(s) in Company
8th Jan 20267:00 amRNSCompletion of Share Buyback Programme
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
30th Dec 20252:12 pmRNSHolding(s) in Company
30th Dec 20252:12 pmRNSHolding(s) in Company
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20253:36 pmRNSHolding(s) in Company
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 202512:21 pmRNSHolding(s) in Company
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 202511:44 amRNSDirector/PDMR Shareholding
11th Dec 20257:00 amRNSTransaction in Own Shares
10th Dec 20253:01 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
PEG
Petards
LSE
0.00%
0G29
Semperit Holdin
LSE
0.00%
MC97
Citi Fun 27
LSE
0.00%
0HDE
Db X-tr.dax U.e
LSE
0.00%
0A4D
Equillium Ord
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
3.65%
IMM
Immupharma
LSE
5.42%
KOD
Kodal Minerals
LSE
0.00%
NANO
Nanoco
LSE
18.64%
PREM
Premier African Minerals
LSE
4.88%