Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes
Get Live Data
155.90    3.00 (1.96%)
Bid:
156.00
Ask:
156.20
Spread: 0.20 (0.128%)
Market Cap: £586.88m
JSG Live PriceLast checked at - London Stock Exchange

Intraday Johnson Service Share Chart

Transaction in Own Shares

25 Apr 2025 07:00

RNS Number : 1136G
Johnson Service Group PLC
25 April 2025
 

25th April 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

24th April 2025

Number of ordinary shares purchased:

87,886

Lowest price per share (pence):

130.40

Highest price per share (pence):

133.20

Weighted average price per day (pence):

131.7624

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th March 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

131.7624

87,886

130.40

133.20

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

24 April 2025 08:11:10

1

131.00

XLON

00333517416TRLO1

24 April 2025 09:48:24

2,390

131.40

XLON

00333581585TRLO1

24 April 2025 09:48:24

145

131.40

XLON

00333581586TRLO1

24 April 2025 09:48:25

2,029

131.00

XLON

00333581592TRLO1

24 April 2025 09:48:25

518

131.00

XLON

00333581593TRLO1

24 April 2025 10:38:09

1,855

131.20

XLON

00333604058TRLO1

24 April 2025 10:58:11

566

130.40

XLON

00333608974TRLO1

24 April 2025 10:58:49

74

130.60

XLON

00333609016TRLO1

24 April 2025 10:58:49

1,675

130.60

XLON

00333609017TRLO1

24 April 2025 10:59:45

1,015

131.00

XLON

00333609044TRLO1

24 April 2025 10:59:45

757

131.00

XLON

00333609045TRLO1

24 April 2025 10:59:46

126

131.20

XLON

00333609046TRLO1

24 April 2025 11:00:16

307

131.20

XLON

00333609142TRLO1

24 April 2025 11:00:16

328

131.20

XLON

00333609143TRLO1

24 April 2025 11:07:09

1,170

131.00

XLON

00333609789TRLO1

24 April 2025 11:07:09

325

130.80

XLON

00333609790TRLO1

24 April 2025 11:07:09

896

130.80

XLON

00333609791TRLO1

24 April 2025 11:32:11

4

131.20

XLON

00333611168TRLO1

24 April 2025 11:32:11

450

131.20

XLON

00333611169TRLO1

24 April 2025 11:32:11

155

131.20

XLON

00333611170TRLO1

24 April 2025 11:32:11

345

131.20

XLON

00333611171TRLO1

24 April 2025 11:32:11

558

131.20

XLON

00333611172TRLO1

24 April 2025 11:47:01

634

130.80

XLON

00333612591TRLO1

24 April 2025 12:09:17

595

131.00

XLON

00333614216TRLO1

24 April 2025 12:20:21

634

131.20

XLON

00333614617TRLO1

24 April 2025 12:20:30

129

132.00

XLON

00333614627TRLO1

24 April 2025 12:20:30

338

132.00

XLON

00333614628TRLO1

24 April 2025 12:20:30

298

132.00

XLON

00333614629TRLO1

24 April 2025 13:12:14

597

131.40

XLON

00333615962TRLO1

24 April 2025 13:47:58

133

131.00

XLON

00333617279TRLO1

24 April 2025 14:02:55

313

132.00

XLON

00333617926TRLO1

24 April 2025 14:02:55

360

132.00

XLON

00333617927TRLO1

24 April 2025 14:02:55

352

132.00

XLON

00333617928TRLO1

24 April 2025 14:02:55

227

132.00

XLON

00333617929TRLO1

24 April 2025 14:05:18

2,900

132.00

XLON

00333617989TRLO1

24 April 2025 14:18:56

300

132.00

XLON

00333618384TRLO1

24 April 2025 14:18:56

299

132.00

XLON

00333618385TRLO1

24 April 2025 14:18:56

309

132.00

XLON

00333618386TRLO1

24 April 2025 14:18:56

327

132.00

XLON

00333618387TRLO1

24 April 2025 14:18:57

365

132.00

XLON

00333618388TRLO1

24 April 2025 14:18:57

333

132.00

XLON

00333618389TRLO1

24 April 2025 14:18:57

166

132.00

XLON

00333618390TRLO1

24 April 2025 14:18:57

347

132.00

XLON

00333618391TRLO1

24 April 2025 14:19:09

100

132.00

XLON

00333618394TRLO1

24 April 2025 14:19:09

200

132.00

XLON

00333618395TRLO1

24 April 2025 14:21:22

312

132.00

XLON

00333618471TRLO1

24 April 2025 14:21:22

348

132.00

XLON

00333618472TRLO1

24 April 2025 14:21:22

325

132.00

XLON

00333618473TRLO1

24 April 2025 14:21:34

200

132.00

XLON

00333618476TRLO1

24 April 2025 14:25:10

200

132.00

XLON

00333618586TRLO1

24 April 2025 14:26:33

352

132.00

XLON

00333618617TRLO1

24 April 2025 14:26:33

353

132.00

XLON

00333618618TRLO1

24 April 2025 14:26:33

277

132.00

XLON

00333618619TRLO1

24 April 2025 14:26:33

71

132.00

XLON

00333618620TRLO1

24 April 2025 14:26:34

315

132.00

XLON

00333618626TRLO1

24 April 2025 14:26:34

358

132.00

XLON

00333618627TRLO1

24 April 2025 14:26:35

339

132.00

XLON

00333618633TRLO1

24 April 2025 14:26:35

303

132.00

XLON

00333618634TRLO1

24 April 2025 14:26:55

335

132.00

XLON

00333618659TRLO1

24 April 2025 14:26:55

336

132.00

XLON

00333618660TRLO1

24 April 2025 14:26:55

310

132.00

XLON

00333618661TRLO1

24 April 2025 14:27:15

335

132.00

XLON

00333618664TRLO1

24 April 2025 14:27:15

312

132.00

XLON

00333618665TRLO1

24 April 2025 14:27:30

306

132.00

XLON

00333618666TRLO1

24 April 2025 14:27:30

305

132.00

XLON

00333618667TRLO1

24 April 2025 14:27:50

323

132.00

XLON

00333618671TRLO1

24 April 2025 14:27:50

340

132.00

XLON

00333618672TRLO1

24 April 2025 14:27:50

335

132.00

XLON

00333618673TRLO1

24 April 2025 14:28:10

357

132.00

XLON

00333618677TRLO1

24 April 2025 14:28:10

365

132.00

XLON

00333618678TRLO1

24 April 2025 14:28:25

329

132.00

XLON

00333618683TRLO1

24 April 2025 14:28:25

306

132.00

XLON

00333618684TRLO1

24 April 2025 14:28:45

307

132.00

XLON

00333618698TRLO1

24 April 2025 14:28:45

311

132.00

XLON

00333618699TRLO1

24 April 2025 14:29:05

333

132.00

XLON

00333618706TRLO1

24 April 2025 14:29:05

344

132.00

XLON

00333618707TRLO1

24 April 2025 14:29:20

364

132.00

XLON

00333618713TRLO1

24 April 2025 14:29:20

314

132.00

XLON

00333618714TRLO1

24 April 2025 14:29:40

367

132.00

XLON

00333618717TRLO1

24 April 2025 14:29:40

313

132.00

XLON

00333618718TRLO1

24 April 2025 14:30:00

364

132.00

XLON

00333618737TRLO1

24 April 2025 14:30:00

352

132.00

XLON

00333618738TRLO1

24 April 2025 14:30:15

303

132.00

XLON

00333618784TRLO1

24 April 2025 14:30:15

338

132.00

XLON

00333618785TRLO1

24 April 2025 14:30:15

66

132.00

XLON

00333618786TRLO1

24 April 2025 14:30:33

335

132.00

XLON

00333618796TRLO1

24 April 2025 14:30:33

303

132.00

XLON

00333618797TRLO1

24 April 2025 14:30:55

625

131.40

XLON

00333618800TRLO1

24 April 2025 14:30:55

353

132.00

XLON

00333618801TRLO1

24 April 2025 14:30:55

365

132.00

XLON

00333618802TRLO1

24 April 2025 14:30:55

337

132.00

XLON

00333618803TRLO1

24 April 2025 14:30:55

572

132.00

XLON

00333618804TRLO1

24 April 2025 14:31:15

324

132.00

XLON

00333618816TRLO1

24 April 2025 14:31:15

324

132.00

XLON

00333618817TRLO1

24 April 2025 14:31:30

344

132.00

XLON

00333618820TRLO1

24 April 2025 14:31:30

347

132.00

XLON

00333618821TRLO1

24 April 2025 14:31:50

331

132.00

XLON

00333618841TRLO1

24 April 2025 14:31:50

326

132.00

XLON

00333618842TRLO1

24 April 2025 14:32:10

358

132.00

XLON

00333618849TRLO1

24 April 2025 14:32:10

340

132.00

XLON

00333618850TRLO1

24 April 2025 14:32:25

307

132.00

XLON

00333618879TRLO1

24 April 2025 14:32:25

336

132.00

XLON

00333618880TRLO1

24 April 2025 14:32:44

367

132.00

XLON

00333618893TRLO1

24 April 2025 14:32:44

309

132.00

XLON

00333618894TRLO1

24 April 2025 14:33:05

364

132.00

XLON

00333618900TRLO1

24 April 2025 14:33:05

341

132.00

XLON

00333618901TRLO1

24 April 2025 14:33:20

329

132.00

XLON

00333618902TRLO1

24 April 2025 14:33:20

335

132.00

XLON

00333618903TRLO1

24 April 2025 14:33:40

307

132.00

XLON

00333618931TRLO1

24 April 2025 14:33:40

348

132.00

XLON

00333618932TRLO1

24 April 2025 14:33:40

336

132.00

XLON

00333618933TRLO1

24 April 2025 14:34:00

313

132.00

XLON

00333618949TRLO1

24 April 2025 14:34:00

368

132.00

XLON

00333618950TRLO1

24 April 2025 14:34:14

200

132.00

XLON

00333618972TRLO1

24 April 2025 14:34:14

337

132.00

XLON

00333618973TRLO1

24 April 2025 14:34:14

315

132.00

XLON

00333618974TRLO1

24 April 2025 14:34:14

330

132.00

XLON

00333618975TRLO1

24 April 2025 14:34:15

360

132.00

XLON

00333618976TRLO1

24 April 2025 14:34:15

339

132.00

XLON

00333618977TRLO1

24 April 2025 14:34:35

368

132.00

XLON

00333618988TRLO1

24 April 2025 14:34:35

357

132.00

XLON

00333618989TRLO1

24 April 2025 14:34:55

319

132.00

XLON

00333619003TRLO1

24 April 2025 14:34:55

341

132.00

XLON

00333619004TRLO1

24 April 2025 14:35:15

350

132.00

XLON

00333619240TRLO1

24 April 2025 14:35:15

363

132.00

XLON

00333619241TRLO1

24 April 2025 14:35:17

625

131.20

XLON

00333619242TRLO1

24 April 2025 14:35:36

388

131.00

XLON

00333619270TRLO1

24 April 2025 14:35:36

213

131.00

XLON

00333619271TRLO1

24 April 2025 14:43:00

124

131.60

XLON

00333619577TRLO1

24 April 2025 14:43:00

5

131.60

XLON

00333619578TRLO1

24 April 2025 14:43:00

338

131.60

XLON

00333619579TRLO1

24 April 2025 14:43:00

1,109

131.60

XLON

00333619580TRLO1

24 April 2025 14:43:00

176

131.60

XLON

00333619581TRLO1

24 April 2025 14:43:00

2,300

131.60

XLON

00333619582TRLO1

24 April 2025 14:43:00

338

131.60

XLON

00333619583TRLO1

24 April 2025 14:43:00

335

131.60

XLON

00333619584TRLO1

24 April 2025 14:43:00

2,558

131.60

XLON

00333619585TRLO1

24 April 2025 14:43:00

302

131.60

XLON

00333619586TRLO1

24 April 2025 14:43:00

304

131.60

XLON

00333619587TRLO1

24 April 2025 14:43:00

361

131.60

XLON

00333619588TRLO1

24 April 2025 14:43:00

338

131.60

XLON

00333619589TRLO1

24 April 2025 14:43:20

350

131.60

XLON

00333619611TRLO1

24 April 2025 14:43:20

331

131.60

XLON

00333619612TRLO1

24 April 2025 14:43:20

681

131.60

XLON

00333619613TRLO1

24 April 2025 14:43:38

307

131.60

XLON

00333619625TRLO1

24 April 2025 14:43:38

326

131.60

XLON

00333619626TRLO1

24 April 2025 14:44:00

330

131.60

XLON

00333619653TRLO1

24 April 2025 14:44:00

330

131.60

XLON

00333619654TRLO1

24 April 2025 14:44:15

363

131.60

XLON

00333619665TRLO1

24 April 2025 14:44:15

309

131.60

XLON

00333619666TRLO1

24 April 2025 14:44:35

358

131.60

XLON

00333619678TRLO1

24 April 2025 14:44:35

317

131.60

XLON

00333619679TRLO1

24 April 2025 14:44:35

682

131.60

XLON

00333619680TRLO1

24 April 2025 14:44:52

326

131.60

XLON

00333619700TRLO1

24 April 2025 14:44:52

351

131.60

XLON

00333619701TRLO1

24 April 2025 14:45:10

350

131.60

XLON

00333619707TRLO1

24 April 2025 14:45:10

360

131.60

XLON

00333619708TRLO1

24 April 2025 14:45:30

352

131.60

XLON

00333619717TRLO1

24 April 2025 14:45:30

350

131.60

XLON

00333619718TRLO1

24 April 2025 14:45:50

355

131.60

XLON

00333619725TRLO1

24 April 2025 14:45:50

306

131.60

XLON

00333619726TRLO1

24 April 2025 14:46:05

355

131.60

XLON

00333619729TRLO1

24 April 2025 14:46:05

358

131.60

XLON

00333619730TRLO1

24 April 2025 14:46:25

321

131.60

XLON

00333619737TRLO1

24 April 2025 14:46:25

315

131.60

XLON

00333619738TRLO1

24 April 2025 14:46:45

352

131.60

XLON

00333619742TRLO1

24 April 2025 14:46:45

360

131.60

XLON

00333619743TRLO1

24 April 2025 14:47:00

325

131.60

XLON

00333619745TRLO1

24 April 2025 14:47:00

320

131.60

XLON

00333619746TRLO1

24 April 2025 15:21:07

4,689

131.80

XLON

00333621044TRLO1

24 April 2025 15:21:07

661

131.80

XLON

00333621045TRLO1

24 April 2025 15:21:07

334

131.80

XLON

00333621046TRLO1

24 April 2025 15:21:07

289

131.80

XLON

00333621047TRLO1

24 April 2025 15:25:45

1,219

132.00

XLON

00333621288TRLO1

24 April 2025 15:28:00

1,174

133.20

XLON

00333621560TRLO1

24 April 2025 15:28:01

1,242

133.00

XLON

00333621561TRLO1

24 April 2025 15:28:01

1,173

132.60

XLON

00333621563TRLO1

24 April 2025 15:28:09

1,188

132.60

XLON

00333621580TRLO1

24 April 2025 15:31:46

882

132.40

XLON

00333621794TRLO1

24 April 2025 15:32:55

327

132.40

XLON

00333621853TRLO1

24 April 2025 15:40:40

323

133.00

XLON

00333622320TRLO1

24 April 2025 15:40:40

57

133.00

XLON

00333622321TRLO1

24 April 2025 15:40:40

225

133.00

XLON

00333622322TRLO1

24 April 2025 15:40:40

57

133.00

XLON

00333622324TRLO1

24 April 2025 15:40:41

323

133.00

XLON

00333622327TRLO1

24 April 2025 15:40:41

225

133.00

XLON

00333622328TRLO1

24 April 2025 16:01:10

627

132.80

XLON

00333623830TRLO1

24 April 2025 16:01:10

626

132.80

XLON

00333623831TRLO1

 

For further information:

 

Johnson Service Group PLC

Peter Egan, CEO

Yvonne Monaghan, CFO

Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEZLFLEZLXBBV
12345678910
Date   Source Headline
12th Jun 202612:16 pmRNSHolding(s) in Company
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:28 amRNSTotal Voting Rights
1st Jun 202610:59 amRNSNED appointment and SID change
26th May 20263:23 pmRNSHolding(s) in Company
26th May 202610:14 amRNSTransaction in Own Shares
19th May 202612:41 pmRNSDirector/PDMR Shareholding
18th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:11 pmRNSResult of AGM
7th May 20267:01 amRNSCommencement of Share Buyback Programme
7th May 20267:00 amRNSAGM Statement & Launch of Share Buyback Programme
1st May 20267:00 amRNSTotal Voting Rights
28th Apr 20267:00 amRNSAdmission to Trading
21st Apr 20267:00 amRNSApplication for admission of shares
1st Apr 20268:46 amRNSTotal Voting Rights
23rd Mar 20267:00 amRNSHolding(s) in Company
19th Mar 202611:00 amRNSNotice of AGM
13th Mar 20262:17 pmRNSHolding(s) in Company
13th Mar 20262:06 pmRNSHolding(s) in Company
3rd Mar 20267:05 amRNSNED Appointment; Audit Committee & SID Changes
3rd Mar 20267:00 amRNSPreliminary Results for the Year Ended 31 Dec 2025
2nd Mar 20267:00 amRNSTotal Voting Rights
12th Feb 20262:54 pmRNSHolding(s) in Company
6th Feb 20267:00 amRNSNotice of Results
2nd Feb 20267:00 amRNSTotal Voting Rights
16th Jan 20267:00 amRNS2025 Full Year Trading Update
12th Jan 202612:05 pmRNSHolding(s) in Company
8th Jan 20267:00 amRNSCompletion of Share Buyback Programme
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
30th Dec 20252:12 pmRNSHolding(s) in Company
30th Dec 20252:12 pmRNSHolding(s) in Company
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20253:36 pmRNSHolding(s) in Company
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 202512:21 pmRNSHolding(s) in Company
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 202511:44 amRNSDirector/PDMR Shareholding
11th Dec 20257:00 amRNSTransaction in Own Shares
10th Dec 20253:01 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
0EX6
Jensen-group Or
LSE
0.00%
0A45
Moderna Ord
LSE
7.40%
0BQD
Ksb Ord
LSE
0.00%
CM95
Citi Fun 26
LSE
0.00%
0D1X
Groupe Guillin
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%
MPAL
Medpal AI
LSE
33.87%
IMM
Immupharma
LSE
5.42%
NANO
Nanoco
LSE
18.64%
ITM
Itm Power
LSE
8.98%