Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes
Get Live Data
155.90    3.00 (1.96%)
Bid:
156.00
Ask:
156.20
Spread: 0.20 (0.128%)
Market Cap: £586.88m
JSG Live PriceLast checked at - London Stock Exchange

Intraday Johnson Service Share Chart

Transaction in Own Shares

22 Apr 2025 07:00

RNS Number : 5304F
Johnson Service Group PLC
22 April 2025
 

22nd April 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

17th April 2025

Number of ordinary shares purchased:

77,706

Lowest price per share (pence):

131.80

Highest price per share (pence):

133.20

Weighted average price per day (pence):

132.4282

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th March 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

132.4282

77,706

131.80

133.20

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

17 April 2025 08:34:50

178

133.20

XLON

00332652013TRLO1

17 April 2025 08:38:15

424

133.20

XLON

00332655019TRLO1

17 April 2025 08:38:15

178

133.20

XLON

00332655020TRLO1

17 April 2025 08:42:14

213

133.00

XLON

00332658429TRLO1

17 April 2025 08:42:14

387

133.00

XLON

00332658430TRLO1

17 April 2025 08:42:45

500

133.00

XLON

00332658896TRLO1

17 April 2025 08:44:17

498

132.80

XLON

00332660294TRLO1

17 April 2025 08:46:19

100

133.00

XLON

00332662042TRLO1

17 April 2025 08:46:42

302

133.20

XLON

00332662432TRLO1

17 April 2025 08:46:42

313

133.20

XLON

00332662433TRLO1

17 April 2025 08:46:42

1,600

133.20

XLON

00332662434TRLO1

17 April 2025 08:46:42

294

133.20

XLON

00332662435TRLO1

17 April 2025 08:46:42

315

133.20

XLON

00332662443TRLO1

17 April 2025 08:46:42

2,200

133.20

XLON

00332662444TRLO1

17 April 2025 08:46:42

323

133.20

XLON

00332662445TRLO1

17 April 2025 08:46:43

228

133.20

XLON

00332662453TRLO1

17 April 2025 08:46:43

309

133.20

XLON

00332662454TRLO1

17 April 2025 08:46:43

315

133.20

XLON

00332662455TRLO1

17 April 2025 08:46:50

601

132.80

XLON

00332662582TRLO1

17 April 2025 08:49:51

252

132.60

XLON

00332665333TRLO1

17 April 2025 08:49:51

371

132.60

XLON

00332665334TRLO1

17 April 2025 09:01:31

634

132.40

XLON

00332677535TRLO1

17 April 2025 09:06:16

600

132.40

XLON

00332682128TRLO1

17 April 2025 09:06:19

624

132.20

XLON

00332682177TRLO1

17 April 2025 09:47:55

600

132.00

XLON

00332723168TRLO1

17 April 2025 10:10:11

614

132.00

XLON

00332746233TRLO1

17 April 2025 10:10:11

3,996

132.00

XLON

00332746234TRLO1

17 April 2025 10:10:11

341

132.00

XLON

00332746235TRLO1

17 April 2025 10:10:11

336

132.00

XLON

00332746236TRLO1

17 April 2025 10:23:06

86

132.80

XLON

00332757195TRLO1

17 April 2025 10:23:14

598

132.60

XLON

00332757273TRLO1

17 April 2025 10:23:14

400

132.80

XLON

00332757274TRLO1

17 April 2025 10:23:44

300

132.80

XLON

00332757656TRLO1

17 April 2025 10:39:17

400

132.80

XLON

00332772118TRLO1

17 April 2025 11:17:13

253

133.20

XLON

00332789196TRLO1

17 April 2025 11:17:17

136

133.20

XLON

00332789197TRLO1

17 April 2025 11:32:12

595

133.20

XLON

00332789492TRLO1

17 April 2025 11:38:18

465

133.00

XLON

00332789600TRLO1

17 April 2025 11:38:18

147

133.00

XLON

00332789601TRLO1

17 April 2025 11:38:18

2,900

133.00

XLON

00332789602TRLO1

17 April 2025 11:45:12

616

133.00

XLON

00332789724TRLO1

17 April 2025 11:52:34

626

132.80

XLON

00332789988TRLO1

17 April 2025 13:00:00

621

132.40

XLON

00332791385TRLO1

17 April 2025 13:20:03

700

132.40

XLON

00332791741TRLO1

17 April 2025 13:20:03

1,171

132.40

XLON

00332791742TRLO1

17 April 2025 13:20:03

466

132.40

XLON

00332791743TRLO1

17 April 2025 13:20:03

29

132.40

XLON

00332791744TRLO1

17 April 2025 13:20:03

284

132.40

XLON

00332791745TRLO1

17 April 2025 13:31:21

633

132.40

XLON

00332791856TRLO1

17 April 2025 13:42:19

1,284

132.80

XLON

00332792046TRLO1

17 April 2025 13:47:55

640

132.60

XLON

00332792132TRLO1

17 April 2025 13:56:55

175

132.80

XLON

00332792283TRLO1

17 April 2025 13:56:55

111

132.80

XLON

00332792284TRLO1

17 April 2025 13:57:14

500

132.80

XLON

00332792290TRLO1

17 April 2025 14:21:12

1,178

132.60

XLON

00332792868TRLO1

17 April 2025 14:21:12

10,477

132.00

XLON

00332792869TRLO1

17 April 2025 14:21:12

3,105

132.00

XLON

00332792870TRLO1

17 April 2025 14:21:12

1,229

132.00

XLON

00332792871TRLO1

17 April 2025 14:21:12

1,582

132.00

XLON

00332792872TRLO1

17 April 2025 14:21:12

1,246

132.00

XLON

00332792873TRLO1

17 April 2025 14:21:16

1,804

132.60

XLON

00332792881TRLO1

17 April 2025 14:21:16

399

132.60

XLON

00332792882TRLO1

17 April 2025 14:21:16

396

132.60

XLON

00332792883TRLO1

17 April 2025 14:21:16

569

132.60

XLON

00332792884TRLO1

17 April 2025 14:21:17

1,235

132.40

XLON

00332792885TRLO1

17 April 2025 14:21:17

1,200

132.20

XLON

00332792886TRLO1

17 April 2025 14:21:21

1,212

132.20

XLON

00332792898TRLO1

17 April 2025 14:21:21

3,000

132.60

XLON

00332792899TRLO1

17 April 2025 14:21:21

356

132.60

XLON

00332792900TRLO1

17 April 2025 14:21:21

378

132.60

XLON

00332792901TRLO1

17 April 2025 14:21:21

401

132.60

XLON

00332792902TRLO1

17 April 2025 14:21:21

368

132.60

XLON

00332792903TRLO1

17 April 2025 14:21:35

369

132.60

XLON

00332792909TRLO1

17 April 2025 14:21:35

380

132.60

XLON

00332792910TRLO1

17 April 2025 14:21:36

1,283

132.40

XLON

00332792911TRLO1

17 April 2025 14:23:06

1,796

132.20

XLON

00332792934TRLO1

17 April 2025 14:43:40

1,800

132.00

XLON

00332793772TRLO1

17 April 2025 14:46:18

738

131.80

XLON

00332793970TRLO1

17 April 2025 14:48:35

1,208

132.00

XLON

00332794090TRLO1

17 April 2025 14:48:35

1,210

132.20

XLON

00332794091TRLO1

17 April 2025 14:48:45

1,252

132.20

XLON

00332794105TRLO1

17 April 2025 14:50:08

372

132.40

XLON

00332794182TRLO1

17 April 2025 14:53:56

334

132.60

XLON

00332794397TRLO1

17 April 2025 14:58:11

623

133.00

XLON

00332794546TRLO1

17 April 2025 14:58:49

634

132.60

XLON

00332794561TRLO1

17 April 2025 14:58:54

607

132.40

XLON

00332794563TRLO1

17 April 2025 15:40:29

630

132.40

XLON

00332796507TRLO1

17 April 2025 16:10:15

621

132.20

XLON

00332798225TRLO1

17 April 2025 16:10:15

620

132.20

XLON

00332798226TRLO1

17 April 2025 16:12:46

49

133.00

XLON

00332798311TRLO1

17 April 2025 16:13:44

1,263

132.80

XLON

00332798367TRLO1

 

For further information:

 

Johnson Service Group PLC

Peter Egan, CEO

Yvonne Monaghan, CFO

Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEDLFFEZLZBBB
12345678910
Date   Source Headline
12th Jun 202612:16 pmRNSHolding(s) in Company
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:28 amRNSTotal Voting Rights
1st Jun 202610:59 amRNSNED appointment and SID change
26th May 20263:23 pmRNSHolding(s) in Company
26th May 202610:14 amRNSTransaction in Own Shares
19th May 202612:41 pmRNSDirector/PDMR Shareholding
18th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:11 pmRNSResult of AGM
7th May 20267:01 amRNSCommencement of Share Buyback Programme
7th May 20267:00 amRNSAGM Statement & Launch of Share Buyback Programme
1st May 20267:00 amRNSTotal Voting Rights
28th Apr 20267:00 amRNSAdmission to Trading
21st Apr 20267:00 amRNSApplication for admission of shares
1st Apr 20268:46 amRNSTotal Voting Rights
23rd Mar 20267:00 amRNSHolding(s) in Company
19th Mar 202611:00 amRNSNotice of AGM
13th Mar 20262:17 pmRNSHolding(s) in Company
13th Mar 20262:06 pmRNSHolding(s) in Company
3rd Mar 20267:05 amRNSNED Appointment; Audit Committee & SID Changes
3rd Mar 20267:00 amRNSPreliminary Results for the Year Ended 31 Dec 2025
2nd Mar 20267:00 amRNSTotal Voting Rights
12th Feb 20262:54 pmRNSHolding(s) in Company
6th Feb 20267:00 amRNSNotice of Results
2nd Feb 20267:00 amRNSTotal Voting Rights
16th Jan 20267:00 amRNS2025 Full Year Trading Update
12th Jan 202612:05 pmRNSHolding(s) in Company
8th Jan 20267:00 amRNSCompletion of Share Buyback Programme
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
30th Dec 20252:12 pmRNSHolding(s) in Company
30th Dec 20252:12 pmRNSHolding(s) in Company
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20253:36 pmRNSHolding(s) in Company
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 202512:21 pmRNSHolding(s) in Company
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 202511:44 amRNSDirector/PDMR Shareholding
11th Dec 20257:00 amRNSTransaction in Own Shares
10th Dec 20253:01 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CPC
CPC.L
LSE
0.00%
IBST
Ibstock
LSE
3.43%
TCAP
TP ICAP
LSE
2.38%
DGE
Diageo
LSE
0.53%
FI87
Inter-am Ic 30
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
4.51%
IMM
Immupharma
LSE
5.42%
NANO
Nanoco
LSE
18.64%
JLP
Jubilee Metals
LSE
0.00%
HPOW
H-power
LSE
-1.57%