Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes
Get Live Data
155.90    3.00 (1.96%)
Bid:
156.00
Ask:
156.20
Spread: 0.20 (0.128%)
Market Cap: £586.88m
JSG Live PriceLast checked at - London Stock Exchange

Intraday Johnson Service Share Chart

Transaction in Own Shares

23 Apr 2025 07:00

RNS Number : 7323F
Johnson Service Group PLC
23 April 2025
 

23rd April 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

22nd April 2025

Number of ordinary shares purchased:

79,266

Lowest price per share (pence):

129.60

Highest price per share (pence):

131.80

Weighted average price per day (pence):

130.3077

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th March 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

130.3077

79,266

129.60

131.80

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

22 April 2025 08:19:59

609

131.80

XLON

00333173646TRLO1

22 April 2025 08:30:56

1,300

131.80

XLON

00333179944TRLO1

22 April 2025 08:34:34

1,000

131.80

XLON

00333182355TRLO1

22 April 2025 08:34:46

200

131.80

XLON

00333182488TRLO1

22 April 2025 08:34:56

700

131.80

XLON

00333182572TRLO1

22 April 2025 08:35:24

100

131.80

XLON

00333182853TRLO1

22 April 2025 08:35:57

346

131.80

XLON

00333183146TRLO1

22 April 2025 08:37:41

574

131.40

XLON

00333183926TRLO1

22 April 2025 08:48:36

800

131.40

XLON

00333190795TRLO1

22 April 2025 08:48:52

600

131.40

XLON

00333191080TRLO1

22 April 2025 09:04:52

586

131.20

XLON

00333203401TRLO1

22 April 2025 09:04:52

576

131.00

XLON

00333203404TRLO1

22 April 2025 09:06:52

586

130.80

XLON

00333204846TRLO1

22 April 2025 09:14:29

587

130.60

XLON

00333210700TRLO1

22 April 2025 09:50:22

595

130.60

XLON

00333240085TRLO1

22 April 2025 09:50:22

595

130.60

XLON

00333240086TRLO1

22 April 2025 09:50:22

1,383

130.60

XLON

00333240087TRLO1

22 April 2025 10:02:10

414

130.40

XLON

00333251577TRLO1

22 April 2025 10:52:23

587

130.40

XLON

00333294749TRLO1

22 April 2025 11:04:59

616

130.20

XLON

00333299998TRLO1

22 April 2025 11:04:59

2,900

130.20

XLON

00333299999TRLO1

22 April 2025 11:04:59

700

130.40

XLON

00333300000TRLO1

22 April 2025 11:05:13

370

130.00

XLON

00333300003TRLO1

22 April 2025 11:08:40

230

130.00

XLON

00333300082TRLO1

22 April 2025 11:08:40

600

130.00

XLON

00333300083TRLO1

22 April 2025 11:08:40

370

130.00

XLON

00333300084TRLO1

22 April 2025 11:08:41

1,147

130.00

XLON

00333300086TRLO1

22 April 2025 11:08:56

1,147

130.00

XLON

00333300088TRLO1

22 April 2025 11:08:59

1,032

130.00

XLON

00333300089TRLO1

22 April 2025 11:09:17

1,245

130.00

XLON

00333300098TRLO1

22 April 2025 11:09:18

233

130.00

XLON

00333300099TRLO1

22 April 2025 11:09:18

1,255

130.00

XLON

00333300100TRLO1

22 April 2025 11:09:18

233

130.00

XLON

00333300108TRLO1

22 April 2025 11:09:18

233

130.00

XLON

00333300109TRLO1

22 April 2025 11:09:18

233

130.00

XLON

00333300110TRLO1

22 April 2025 11:09:18

233

130.00

XLON

00333300116TRLO1

22 April 2025 11:09:18

233

130.00

XLON

00333300117TRLO1

22 April 2025 11:09:18

233

130.00

XLON

00333300118TRLO1

22 April 2025 11:09:18

1,162

130.00

XLON

00333300119TRLO1

22 April 2025 11:09:18

233

130.00

XLON

00333300129TRLO1

22 April 2025 11:09:18

67

130.00

XLON

00333300130TRLO1

22 April 2025 11:09:18

1,129

130.00

XLON

00333300131TRLO1

22 April 2025 11:09:26

330

129.80

XLON

00333300133TRLO1

22 April 2025 11:09:44

423

129.80

XLON

00333300151TRLO1

22 April 2025 11:09:45

318

129.80

XLON

00333300152TRLO1

22 April 2025 11:10:23

455

130.00

XLON

00333300161TRLO1

22 April 2025 11:10:23

455

130.00

XLON

00333300167TRLO1

22 April 2025 11:10:23

455

130.00

XLON

00333300168TRLO1

22 April 2025 11:10:23

455

130.00

XLON

00333300169TRLO1

22 April 2025 11:10:23

455

130.00

XLON

00333300170TRLO1

22 April 2025 11:10:23

455

130.00

XLON

00333300171TRLO1

22 April 2025 11:10:23

455

130.00

XLON

00333300177TRLO1

22 April 2025 11:10:23

455

130.00

XLON

00333300178TRLO1

22 April 2025 11:10:23

455

130.00

XLON

00333300179TRLO1

22 April 2025 11:10:23

455

130.00

XLON

00333300184TRLO1

22 April 2025 11:10:23

135

130.00

XLON

00333300185TRLO1

22 April 2025 11:55:19

4,400

130.60

XLON

00333301877TRLO1

22 April 2025 11:57:06

609

130.20

XLON

00333301917TRLO1

22 April 2025 12:23:30

576

130.00

XLON

00333302600TRLO1

22 April 2025 12:46:36

602

130.20

XLON

00333303484TRLO1

22 April 2025 12:57:47

12

129.80

XLON

00333303754TRLO1

22 April 2025 13:47:31

1,253

130.00

XLON

00333305171TRLO1

22 April 2025 13:47:31

336

129.80

XLON

00333305172TRLO1

22 April 2025 14:15:20

531

129.80

XLON

00333306236TRLO1

22 April 2025 14:15:20

74

129.80

XLON

00333306237TRLO1

22 April 2025 14:32:50

30

130.20

XLON

00333306851TRLO1

22 April 2025 14:32:50

398

130.40

XLON

00333306852TRLO1

22 April 2025 14:32:50

390

130.40

XLON

00333306853TRLO1

22 April 2025 14:32:50

2,100

130.40

XLON

00333306854TRLO1

22 April 2025 14:32:50

367

130.40

XLON

00333306855TRLO1

22 April 2025 14:32:58

353

130.40

XLON

00333306862TRLO1

22 April 2025 14:32:58

1,900

130.40

XLON

00333306863TRLO1

22 April 2025 14:33:46

396

130.40

XLON

00333306900TRLO1

22 April 2025 14:33:46

349

130.40

XLON

00333306901TRLO1

22 April 2025 14:33:46

384

130.40

XLON

00333306902TRLO1

22 April 2025 14:33:46

2,700

130.40

XLON

00333306903TRLO1

22 April 2025 14:51:52

541

130.00

XLON

00333308014TRLO1

22 April 2025 14:51:52

699

130.00

XLON

00333308015TRLO1

22 April 2025 14:59:55

28

129.80

XLON

00333308372TRLO1

22 April 2025 14:59:55

1,153

129.80

XLON

00333308373TRLO1

22 April 2025 14:59:55

590

129.80

XLON

00333308374TRLO1

22 April 2025 15:26:21

611

129.80

XLON

00333309882TRLO1

22 April 2025 15:41:03

577

129.60

XLON

00333311612TRLO1

22 April 2025 15:41:03

577

129.60

XLON

00333311613TRLO1

22 April 2025 15:41:03

577

129.60

XLON

00333311614TRLO1

22 April 2025 16:09:10

2,128

130.00

XLON

00333313410TRLO1

22 April 2025 16:09:10

863

130.00

XLON

00333313411TRLO1

22 April 2025 16:09:10

449

130.20

XLON

00333313412TRLO1

22 April 2025 16:09:10

386

130.20

XLON

00333313413TRLO1

22 April 2025 16:09:10

405

130.20

XLON

00333313414TRLO1

22 April 2025 16:09:16

93

130.20

XLON

00333313423TRLO1

22 April 2025 16:09:16

390

130.20

XLON

00333313424TRLO1

22 April 2025 16:09:16

442

130.20

XLON

00333313425TRLO1

22 April 2025 16:09:25

391

130.20

XLON

00333313430TRLO1

22 April 2025 16:09:25

409

130.20

XLON

00333313431TRLO1

22 April 2025 16:14:19

397

130.20

XLON

00333313908TRLO1

22 April 2025 16:14:19

384

130.20

XLON

00333313909TRLO1

22 April 2025 16:14:20

449

130.20

XLON

00333313910TRLO1

22 April 2025 16:14:20

435

130.20

XLON

00333313911TRLO1

22 April 2025 16:14:20

445

130.20

XLON

00333313912TRLO1

22 April 2025 16:14:22

10

130.20

XLON

00333313913TRLO1

22 April 2025 16:14:22

449

130.20

XLON

00333313914TRLO1

22 April 2025 16:14:22

451

130.20

XLON

00333313915TRLO1

22 April 2025 16:14:31

241

130.20

XLON

00333313920TRLO1

22 April 2025 16:14:31

452

130.20

XLON

00333313921TRLO1

22 April 2025 16:14:31

429

130.20

XLON

00333313922TRLO1

22 April 2025 16:14:35

440

130.20

XLON

00333313925TRLO1

22 April 2025 16:14:35

385

130.20

XLON

00333313926TRLO1

22 April 2025 16:14:38

187

130.20

XLON

00333313928TRLO1

22 April 2025 16:14:50

431

130.20

XLON

00333313939TRLO1

22 April 2025 16:14:50

456

130.20

XLON

00333313940TRLO1

22 April 2025 16:15:05

437

130.20

XLON

00333313960TRLO1

22 April 2025 16:15:05

384

130.20

XLON

00333313961TRLO1

22 April 2025 16:15:10

429

130.20

XLON

00333313984TRLO1

22 April 2025 16:15:10

386

130.20

XLON

00333313985TRLO1

22 April 2025 16:15:10

389

130.20

XLON

00333313986TRLO1

22 April 2025 16:15:20

457

130.20

XLON

00333314026TRLO1

22 April 2025 16:15:20

406

130.20

XLON

00333314027TRLO1

22 April 2025 16:15:35

382

130.20

XLON

00333314059TRLO1

22 April 2025 16:15:35

439

130.20

XLON

00333314060TRLO1

22 April 2025 16:15:46

409

130.20

XLON

00333314081TRLO1

22 April 2025 16:15:46

438

130.20

XLON

00333314082TRLO1

22 April 2025 16:17:11

429

130.20

XLON

00333314152TRLO1

22 April 2025 16:17:11

430

130.20

XLON

00333314153TRLO1

22 April 2025 16:17:11

403

130.20

XLON

00333314154TRLO1

22 April 2025 16:18:40

427

130.20

XLON

00333314261TRLO1

22 April 2025 16:18:40

418

130.20

XLON

00333314262TRLO1

22 April 2025 16:18:40

397

130.20

XLON

00333314263TRLO1

22 April 2025 16:18:46

413

130.20

XLON

00333314267TRLO1

22 April 2025 16:18:46

386

130.20

XLON

00333314268TRLO1

22 April 2025 16:18:55

401

130.20

XLON

00333314276TRLO1

22 April 2025 16:18:55

380

130.20

XLON

00333314277TRLO1

22 April 2025 16:18:58

96

130.20

XLON

00333314278TRLO1

22 April 2025 16:18:58

379

130.20

XLON

00333314279TRLO1

22 April 2025 16:18:58

425

130.20

XLON

00333314280TRLO1

22 April 2025 16:18:58

447

130.20

XLON

00333314281TRLO1

22 April 2025 16:18:58

441

130.20

XLON

00333314282TRLO1

 

For further information:

 

Johnson Service Group PLC

Peter Egan, CEO

Yvonne Monaghan, CFO

Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSELLFLEZLZBBX
12345678910
Date   Source Headline
12th Jun 202612:16 pmRNSHolding(s) in Company
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:28 amRNSTotal Voting Rights
1st Jun 202610:59 amRNSNED appointment and SID change
26th May 20263:23 pmRNSHolding(s) in Company
26th May 202610:14 amRNSTransaction in Own Shares
19th May 202612:41 pmRNSDirector/PDMR Shareholding
18th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:11 pmRNSResult of AGM
7th May 20267:01 amRNSCommencement of Share Buyback Programme
7th May 20267:00 amRNSAGM Statement & Launch of Share Buyback Programme
1st May 20267:00 amRNSTotal Voting Rights
28th Apr 20267:00 amRNSAdmission to Trading
21st Apr 20267:00 amRNSApplication for admission of shares
1st Apr 20268:46 amRNSTotal Voting Rights
23rd Mar 20267:00 amRNSHolding(s) in Company
19th Mar 202611:00 amRNSNotice of AGM
13th Mar 20262:17 pmRNSHolding(s) in Company
13th Mar 20262:06 pmRNSHolding(s) in Company
3rd Mar 20267:05 amRNSNED Appointment; Audit Committee & SID Changes
3rd Mar 20267:00 amRNSPreliminary Results for the Year Ended 31 Dec 2025
2nd Mar 20267:00 amRNSTotal Voting Rights
12th Feb 20262:54 pmRNSHolding(s) in Company
6th Feb 20267:00 amRNSNotice of Results
2nd Feb 20267:00 amRNSTotal Voting Rights
16th Jan 20267:00 amRNS2025 Full Year Trading Update
12th Jan 202612:05 pmRNSHolding(s) in Company
8th Jan 20267:00 amRNSCompletion of Share Buyback Programme
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
30th Dec 20252:12 pmRNSHolding(s) in Company
30th Dec 20252:12 pmRNSHolding(s) in Company
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20253:36 pmRNSHolding(s) in Company
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 202512:21 pmRNSHolding(s) in Company
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 202511:44 amRNSDirector/PDMR Shareholding
11th Dec 20257:00 amRNSTransaction in Own Shares
10th Dec 20253:01 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SPO
SPO.L
LSE
0.00%
SLS
SLS.L
LSE
0.00%
XRMU
Xrussl Mid
LSE
2.36%
FSG
Foresight Group Holdings
LSE
2.13%
HKLD
H.k.land
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
AVCT
Avacta Group
LSE
3.65%
KOD
Kodal Minerals
LSE
0.00%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%