Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes
Get Live Data
155.90    3.00 (1.96%)
Bid:
156.00
Ask:
156.20
Spread: 0.20 (0.128%)
Market Cap: £586.88m
JSG Live PriceLast checked at - London Stock Exchange

Intraday Johnson Service Share Chart

Transaction in Own Shares

16 Apr 2025 07:00

RNS Number : 1594F
Johnson Service Group PLC
16 April 2025
 

16th April 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

15th April 2025

Number of ordinary shares purchased:

55,388

Lowest price per share (pence):

130.00

Highest price per share (pence):

131.40

Weighted average price per day (pence):

130.8844

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th March 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

130.8844

55,388

130.00

131.40

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

15 April 2025 08:28:29

2,000

131.00

XLON

00332304750TRLO1

15 April 2025 08:28:29

324

131.00

XLON

00332304751TRLO1

15 April 2025 08:53:26

621

130.40

XLON

00332320947TRLO1

15 April 2025 08:53:36

644

130.20

XLON

00332321009TRLO1

15 April 2025 10:16:44

626

131.00

XLON

00332380283TRLO1

15 April 2025 10:16:44

626

131.00

XLON

00332380284TRLO1

15 April 2025 10:16:44

391

131.00

XLON

00332380285TRLO1

15 April 2025 10:16:44

214

131.00

XLON

00332380286TRLO1

15 April 2025 10:16:44

20

131.00

XLON

00332380287TRLO1

15 April 2025 10:16:44

1,090

131.00

XLON

00332380288TRLO1

15 April 2025 10:18:33

478

131.20

XLON

00332381655TRLO1

15 April 2025 10:26:15

1,877

131.20

XLON

00332387224TRLO1

15 April 2025 11:02:04

1,184

130.80

XLON

00332406659TRLO1

15 April 2025 11:02:04

592

130.80

XLON

00332406660TRLO1

15 April 2025 11:33:22

616

130.40

XLON

00332407672TRLO1

15 April 2025 11:39:31

147

131.00

XLON

00332407960TRLO1

15 April 2025 11:39:31

309

131.00

XLON

00332407961TRLO1

15 April 2025 11:39:31

518

131.00

XLON

00332407962TRLO1

15 April 2025 11:39:31

379

131.00

XLON

00332407963TRLO1

15 April 2025 11:39:31

377

131.00

XLON

00332407964TRLO1

15 April 2025 11:39:31

537

131.00

XLON

00332407965TRLO1

15 April 2025 11:39:31

295

131.00

XLON

00332407966TRLO1

15 April 2025 11:40:26

5,049

131.00

XLON

00332408004TRLO1

15 April 2025 11:43:50

344

131.00

XLON

00332408206TRLO1

15 April 2025 11:43:50

344

131.00

XLON

00332408210TRLO1

15 April 2025 11:43:50

344

131.00

XLON

00332408211TRLO1

15 April 2025 11:43:50

344

131.00

XLON

00332408212TRLO1

15 April 2025 11:43:50

344

131.00

XLON

00332408213TRLO1

15 April 2025 11:43:50

344

131.00

XLON

00332408220TRLO1

15 April 2025 11:43:50

344

131.00

XLON

00332408221TRLO1

15 April 2025 11:43:50

344

131.00

XLON

00332408222TRLO1

15 April 2025 11:43:50

344

131.00

XLON

00332408223TRLO1

15 April 2025 11:43:50

344

131.00

XLON

00332408227TRLO1

15 April 2025 11:43:50

1,255

131.20

XLON

00332408228TRLO1

15 April 2025 11:43:50

1,268

131.00

XLON

00332408231TRLO1

15 April 2025 11:43:51

344

131.00

XLON

00332408233TRLO1

15 April 2025 11:43:51

344

131.00

XLON

00332408234TRLO1

15 April 2025 11:43:51

344

131.00

XLON

00332408239TRLO1

15 April 2025 11:43:51

344

131.00

XLON

00332408240TRLO1

15 April 2025 11:43:51

147

131.00

XLON

00332408241TRLO1

15 April 2025 11:43:53

75

131.40

XLON

00332408243TRLO1

15 April 2025 11:43:53

3,600

131.40

XLON

00332408244TRLO1

15 April 2025 11:43:53

517

131.40

XLON

00332408245TRLO1

15 April 2025 11:43:53

113

131.40

XLON

00332408246TRLO1

15 April 2025 11:50:32

618

131.20

XLON

00332409156TRLO1

15 April 2025 11:50:32

638

131.00

XLON

00332409157TRLO1

15 April 2025 12:21:04

639

131.00

XLON

00332410143TRLO1

15 April 2025 12:48:16

636

130.80

XLON

00332410796TRLO1

15 April 2025 12:48:19

637

130.60

XLON

00332410797TRLO1

15 April 2025 12:48:19

99

130.60

XLON

00332410798TRLO1

15 April 2025 12:48:19

508

130.60

XLON

00332410799TRLO1

15 April 2025 12:48:39

608

130.40

XLON

00332410809TRLO1

15 April 2025 12:48:45

641

130.20

XLON

00332410816TRLO1

15 April 2025 12:50:53

608

130.20

XLON

00332410873TRLO1

15 April 2025 12:51:04

606

130.20

XLON

00332410881TRLO1

15 April 2025 13:13:37

435

130.60

XLON

00332411429TRLO1

15 April 2025 13:18:10

637

130.20

XLON

00332411567TRLO1

15 April 2025 13:18:14

614

130.00

XLON

00332411569TRLO1

15 April 2025 13:18:17

630

130.00

XLON

00332411570TRLO1

15 April 2025 13:18:27

607

130.00

XLON

00332411574TRLO1

15 April 2025 14:15:44

70

131.20

XLON

00332413679TRLO1

15 April 2025 15:06:50

1,290

131.20

XLON

00332415789TRLO1

15 April 2025 15:06:51

659

131.00

XLON

00332415790TRLO1

15 April 2025 15:06:51

478

131.00

XLON

00332415791TRLO1

15 April 2025 15:06:51

84

131.00

XLON

00332415792TRLO1

15 April 2025 15:08:30

85

131.00

XLON

00332415824TRLO1

15 April 2025 15:08:30

536

131.00

XLON

00332415825TRLO1

15 April 2025 15:17:54

635

130.80

XLON

00332416555TRLO1

15 April 2025 15:17:54

634

130.80

XLON

00332416556TRLO1

15 April 2025 15:17:54

1,358

130.80

XLON

00332416557TRLO1

15 April 2025 15:19:11

1,201

130.60

XLON

00332416705TRLO1

15 April 2025 15:24:58

628

130.60

XLON

00332417059TRLO1

15 April 2025 15:40:05

481

130.40

XLON

00332417919TRLO1

15 April 2025 15:46:19

124

130.40

XLON

00332418314TRLO1

15 April 2025 15:46:19

481

130.40

XLON

00332418315TRLO1

15 April 2025 15:51:34

88

130.60

XLON

00332418617TRLO1

15 April 2025 15:51:34

509

130.60

XLON

00332418618TRLO1

15 April 2025 16:00:51

1,193

130.80

XLON

00332418959TRLO1

15 April 2025 16:03:59

1,216

130.60

XLON

00332419056TRLO1

15 April 2025 16:09:29

1,260

130.80

XLON

00332419338TRLO1

15 April 2025 16:19:33

212

131.20

XLON

00332419928TRLO1

15 April 2025 16:19:33

2,300

131.20

XLON

00332419929TRLO1

 

For further information:

 

Johnson Service Group PLC

Peter Egan, CEO

Yvonne Monaghan, CFO

Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEELFFEZLXBBF
12345678910
Date   Source Headline
12th Jun 202612:16 pmRNSHolding(s) in Company
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:28 amRNSTotal Voting Rights
1st Jun 202610:59 amRNSNED appointment and SID change
26th May 20263:23 pmRNSHolding(s) in Company
26th May 202610:14 amRNSTransaction in Own Shares
19th May 202612:41 pmRNSDirector/PDMR Shareholding
18th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:11 pmRNSResult of AGM
7th May 20267:01 amRNSCommencement of Share Buyback Programme
7th May 20267:00 amRNSAGM Statement & Launch of Share Buyback Programme
1st May 20267:00 amRNSTotal Voting Rights
28th Apr 20267:00 amRNSAdmission to Trading
21st Apr 20267:00 amRNSApplication for admission of shares
1st Apr 20268:46 amRNSTotal Voting Rights
23rd Mar 20267:00 amRNSHolding(s) in Company
19th Mar 202611:00 amRNSNotice of AGM
13th Mar 20262:17 pmRNSHolding(s) in Company
13th Mar 20262:06 pmRNSHolding(s) in Company
3rd Mar 20267:05 amRNSNED Appointment; Audit Committee & SID Changes
3rd Mar 20267:00 amRNSPreliminary Results for the Year Ended 31 Dec 2025
2nd Mar 20267:00 amRNSTotal Voting Rights
12th Feb 20262:54 pmRNSHolding(s) in Company
6th Feb 20267:00 amRNSNotice of Results
2nd Feb 20267:00 amRNSTotal Voting Rights
16th Jan 20267:00 amRNS2025 Full Year Trading Update
12th Jan 202612:05 pmRNSHolding(s) in Company
8th Jan 20267:00 amRNSCompletion of Share Buyback Programme
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
30th Dec 20252:12 pmRNSHolding(s) in Company
30th Dec 20252:12 pmRNSHolding(s) in Company
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20253:36 pmRNSHolding(s) in Company
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 202512:21 pmRNSHolding(s) in Company
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 202511:44 amRNSDirector/PDMR Shareholding
11th Dec 20257:00 amRNSTransaction in Own Shares
10th Dec 20253:01 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
FAIR
Fair Oaks Inc
LSE
0.25%
WQDS
Is Wrld Qd Us D
LSE
1.41%
CLI
CLS Holdings
LSE
1.99%
0GGR
Vilkyskiu Pieni
LSE
0.00%
JEGI
Jpmorgan Euro.
LSE
2.09%
Trending
AVCT
Avacta Group
LSE
3.65%
IMM
Immupharma
LSE
5.42%
SBTX
Skinbiotherap.
LSE
30.77%
PPP
Pennpetro Energy
LSE
0.00%
LLOY
Lloyds
LSE
4.27%