4 Jan 2022 07:00
4th January 2022
Ā
Johnson Matthey Plc
Transaction in own shares
Ā
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 21st December 2021 (the "Programme").
Ā
Date of purchase: Ā | 31st December 2021 |
Aggregate number of ordinary shares purchased: Ā | 62,706 |
Lowest price paid per share:  | £20.4200 |
Highest price paid per share:  | £20.7000 |
Average price paid per share:  | £20.5604 |
Ā
The Company intends to hold the purchased shares in treasury.
Ā
Following the settlement of above purchases, the Company will holdĀ 6,105,592 of its ordinary shares in treasury and will haveĀ 192,835,014 ordinary shares in issue (excluding treasury shares).
Ā
The table below contains detailed information about the individual trades made by Citi as part of the Programme.
Ā
Ā
Schedule of Purchases
Ā
Shares purchased: | Johnson Matthey plcĀ (ISIN: GB00BZ4BQC70) Ā |
Date: Ā | 31st December 2021 |
Investment firm: Ā | Citigroup Global Capital Markets Limited |
Ā
Ā
Ā
Ā
Ā
Ā
Aggregate information:
Ā
Venue | Volume-weighted average price Ā | Aggregated Volume |
London Stock Exchange | £20.5604 | 62,706 |
Ā
Ā
Ā
Individual Transactions:
Ā
Issuer Name | Transaction Date | Transaction Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Code |
Johnson Matthey Plc | 31/12/2021 | 12:27:30 | 34 | 2,045.00 | XLON | xVqAw1zQgMT |
Johnson Matthey Plc | 31/12/2021 | 12:27:30 | 157 | 2,045.00 | XLON | xVqAw1zQgHZ |
Johnson Matthey Plc | 31/12/2021 | 12:27:30 | 27 | 2,044.00 | XLON | xVqAw1zQgHt |
Johnson Matthey Plc | 31/12/2021 | 12:23:34 | 101 | 2,042.00 | XLON | xVqAw1zQhAw |
Johnson Matthey Plc | 31/12/2021 | 12:23:34 | 101 | 2,042.00 | XLON | xVqAw1zQhA4 |
Johnson Matthey Plc | 31/12/2021 | 12:23:34 | 81 | 2,042.00 | XLON | xVqAw1zQhAN |
Johnson Matthey Plc | 31/12/2021 | 12:23:34 | 319 | 2,042.00 | XLON | xVqAw1zQhAV |
Johnson Matthey Plc | 31/12/2021 | 12:20:12 | 319 | 2,042.00 | XLON | xVqAw1zQeAO |
Johnson Matthey Plc | 31/12/2021 | 12:18:46 | 31 | 2,043.00 | XLON | xVqAw1zQfYa |
Johnson Matthey Plc | 31/12/2021 | 12:17:18 | 76 | 2,042.00 | XLON | xVqAw1zQfy4 |
Johnson Matthey Plc | 31/12/2021 | 12:12:58 | 42 | 2,043.00 | XLON | xVqAw1zQMp9 |
Johnson Matthey Plc | 31/12/2021 | 12:12:58 | 58 | 2,043.00 | XLON | xVqAw1zQMpB |
Johnson Matthey Plc | 31/12/2021 | 12:10:37 | 100 | 2,043.00 | XLON | xVqAw1zQMK5 |
Johnson Matthey Plc | 31/12/2021 | 12:09:47 | 17 | 2,043.00 | XLON | xVqAw1zQMPl |
Johnson Matthey Plc | 31/12/2021 | 12:09:47 | 123 | 2,043.00 | XLON | xVqAw1zQMPv |
Johnson Matthey Plc | 31/12/2021 | 12:08:48 | 222 | 2,042.00 | XLON | xVqAw1zQNWA |
Johnson Matthey Plc | 31/12/2021 | 12:08:48 | 97 | 2,042.00 | XLON | xVqAw1zQNWC |
Johnson Matthey Plc | 31/12/2021 | 12:06:49 | 420 | 2,044.00 | XLON | xVqAw1zQN$x |
Johnson Matthey Plc | 31/12/2021 | 12:06:49 | 84 | 2,044.00 | XLON | xVqAw1zQN$t |
Johnson Matthey Plc | 31/12/2021 | 12:06:49 | 14 | 2,044.00 | XLON | xVqAw1zQN$v |
Johnson Matthey Plc | 31/12/2021 | 12:06:49 | 763 | 2,044.00 | XLON | xVqAw1zQN$9 |
Johnson Matthey Plc | 31/12/2021 | 12:06:49 | 46 | 2,044.00 | XLON | xVqAw1zQN$B |
Johnson Matthey Plc | 31/12/2021 | 12:06:49 | 900 | 2,044.00 | XLON | xVqAw1zQN$D |
Johnson Matthey Plc | 31/12/2021 | 12:06:49 | 47 | 2,044.00 | XLON | xVqAw1zQN$F |
Johnson Matthey Plc | 31/12/2021 | 12:06:49 | 319 | 2,043.00 | XLON | xVqAw1zQN$I |
Johnson Matthey Plc | 31/12/2021 | 12:06:18 | 319 | 2,044.00 | XLON | xVqAw1zQN54 |
Johnson Matthey Plc | 31/12/2021 | 12:03:55 | 248 | 2,043.00 | XLON | xVqAw1zQKXK |
Johnson Matthey Plc | 31/12/2021 | 12:03:55 | 71 | 2,043.00 | XLON | xVqAw1zQKXM |
Johnson Matthey Plc | 31/12/2021 | 12:00:27 | 319 | 2,044.00 | XLON | xVqAw1zQKTw |
Johnson Matthey Plc | 31/12/2021 | 11:59:05 | 319 | 2,045.00 | XLON | xVqAw1zQLi5 |
Johnson Matthey Plc | 31/12/2021 | 11:58:55 | 32 | 2,045.00 | XLON | xVqAw1zQLrB |
Johnson Matthey Plc | 31/12/2021 | 11:58:40 | 100 | 2,046.00 | XLON | xVqAw1zQLsd |
Johnson Matthey Plc | 31/12/2021 | 11:57:45 | 56 | 2,046.00 | XLON | xVqAw1zQLu3 |
Johnson Matthey Plc | 31/12/2021 | 11:57:45 | 80 | 2,046.00 | XLON | xVqAw1zQLuF |
Johnson Matthey Plc | 31/12/2021 | 11:57:18 | 1,952 | 2,046.00 | XLON | xVqAw1zQL6n |
Johnson Matthey Plc | 31/12/2021 | 11:57:18 | 60 | 2,046.00 | XLON | xVqAw1zQL6t |
Johnson Matthey Plc | 31/12/2021 | 11:57:18 | 140 | 2,046.00 | XLON | xVqAw1zQL67 |
Johnson Matthey Plc | 31/12/2021 | 11:56:59 | 319 | 2,046.00 | XLON | xVqAw1zQLDy |
Johnson Matthey Plc | 31/12/2021 | 11:56:58 | 11 | 2,046.00 | XLON | xVqAw1zQLDA |
Johnson Matthey Plc | 31/12/2021 | 11:56:58 | 11 | 2,046.00 | XLON | xVqAw1zQLCc |
Johnson Matthey Plc | 31/12/2021 | 11:52:10 | 23 | 2,046.00 | XLON | xVqAw1zQImp |
Johnson Matthey Plc | 31/12/2021 | 11:52:10 | 98 | 2,046.00 | XLON | xVqAw1zQIm$ |
Johnson Matthey Plc | 31/12/2021 | 11:51:49 | 56 | 2,046.00 | XLON | xVqAw1zQIyv |
Johnson Matthey Plc | 31/12/2021 | 11:51:49 | 81 | 2,046.00 | XLON | xVqAw1zQIy9 |
Johnson Matthey Plc | 31/12/2021 | 11:51:21 | 37 | 2,046.00 | XLON | xVqAw1zQIxU |
Johnson Matthey Plc | 31/12/2021 | 11:51:21 | 25 | 2,046.00 | XLON | xVqAw1zQIwW |
Johnson Matthey Plc | 31/12/2021 | 11:51:21 | 95 | 2,046.00 | XLON | xVqAw1zQIwi |
Johnson Matthey Plc | 31/12/2021 | 11:50:13 | 147 | 2,046.00 | XLON | xVqAw1zQI2$ |
Johnson Matthey Plc | 31/12/2021 | 11:50:13 | 186 | 2,046.00 | XLON | xVqAw1zQI21 |
Johnson Matthey Plc | 31/12/2021 | 11:48:06 | 261 | 2,046.00 | XLON | xVqAw1zQIRL |
Johnson Matthey Plc | 31/12/2021 | 11:48:06 | 32 | 2,046.00 | XLON | xVqAw1zQIRN |
Johnson Matthey Plc | 31/12/2021 | 11:48:06 | 135 | 2,046.00 | XLON | xVqAw1zQIQb |
Johnson Matthey Plc | 31/12/2021 | 11:48:06 | 247 | 2,045.00 | XLON | xVqAw1zQIQe |
Johnson Matthey Plc | 31/12/2021 | 11:48:06 | 72 | 2,045.00 | XLON | xVqAw1zQIQg |
Johnson Matthey Plc | 31/12/2021 | 11:46:11 | 58 | 2,045.00 | XLON | xVqAw1zQJtd |
Johnson Matthey Plc | 31/12/2021 | 11:43:56 | 234 | 2,045.00 | XLON | xVqAw1zQJB4 |
Johnson Matthey Plc | 31/12/2021 | 11:41:19 | 173 | 2,045.00 | XLON | xVqAw1zQGmX |
Johnson Matthey Plc | 31/12/2021 | 11:41:15 | 223 | 2,046.00 | XLON | xVqAw1zQGmN |
Johnson Matthey Plc | 31/12/2021 | 11:40:18 | 399 | 2,047.00 | XLON | xVqAw1zQGxI |
Johnson Matthey Plc | 31/12/2021 | 11:40:18 | 105 | 2,047.00 | XLON | xVqAw1zQGxK |
Johnson Matthey Plc | 31/12/2021 | 11:39:10 | 275 | 2,048.00 | XLON | xVqAw1zQGMo |
Johnson Matthey Plc | 31/12/2021 | 11:39:10 | 194 | 2,048.00 | XLON | xVqAw1zQGMq |
Johnson Matthey Plc | 31/12/2021 | 11:38:19 | 81 | 2,048.00 | XLON | xVqAw1zQGOL |
Johnson Matthey Plc | 31/12/2021 | 11:37:10 | 155 | 2,048.00 | XLON | xVqAw1zQHhs |
Johnson Matthey Plc | 31/12/2021 | 11:37:10 | 76 | 2,048.00 | XLON | xVqAw1zQHhu |
Johnson Matthey Plc | 31/12/2021 | 11:37:10 | 117 | 2,048.00 | XLON | xVqAw1zQHhw |
Johnson Matthey Plc | 31/12/2021 | 11:37:10 | 48 | 2,048.00 | XLON | xVqAw1zQHhy |
Johnson Matthey Plc | 31/12/2021 | 11:37:10 | 100 | 2,048.00 | XLON | xVqAw1zQHh2 |
Johnson Matthey Plc | 31/12/2021 | 11:37:10 | 10 | 2,048.00 | XLON | xVqAw1zQHh@ |
Johnson Matthey Plc | 31/12/2021 | 11:37:10 | 10 | 2,048.00 | XLON | xVqAw1zQHh0 |
Johnson Matthey Plc | 31/12/2021 | 11:37:10 | 53 | 2,048.00 | XLON | xVqAw1zQHh8 |
Johnson Matthey Plc | 31/12/2021 | 11:37:10 | 6 | 2,047.00 | XLON | xVqAw1zQHhE |
Johnson Matthey Plc | 31/12/2021 | 11:37:10 | 31 | 2,048.00 | XLON | xVqAw1zQHhA |
Johnson Matthey Plc | 31/12/2021 | 11:37:10 | 142 | 2,048.00 | XLON | xVqAw1zQHhC |
Johnson Matthey Plc | 31/12/2021 | 11:37:10 | 100 | 2,047.00 | XLON | xVqAw1zQHhV |
Johnson Matthey Plc | 31/12/2021 | 11:37:10 | 62 | 2,048.00 | XLON | xVqAw1zQHhT |
Johnson Matthey Plc | 31/12/2021 | 11:37:10 | 319 | 2,047.00 | XLON | xVqAw1zQHgY |
Johnson Matthey Plc | 31/12/2021 | 11:36:55 | 319 | 2,048.00 | XLON | xVqAw1zQHsv |
Johnson Matthey Plc | 31/12/2021 | 11:34:38 | 8 | 2,048.00 | XLON | xVqAw1zQHGP |
Johnson Matthey Plc | 31/12/2021 | 11:34:38 | 189 | 2,048.00 | XLON | xVqAw1zQHJX |
Johnson Matthey Plc | 31/12/2021 | 11:34:38 | 32 | 2,048.00 | XLON | xVqAw1zQHJZ |
Johnson Matthey Plc | 31/12/2021 | 11:34:38 | 51 | 2,048.00 | XLON | xVqAw1zQHGV |
Johnson Matthey Plc | 31/12/2021 | 11:34:38 | 120 | 2,048.00 | XLON | xVqAw1zQHJf |
Johnson Matthey Plc | 31/12/2021 | 11:34:38 | 319 | 2,048.00 | XLON | xVqAw1zQHJu |
Johnson Matthey Plc | 31/12/2021 | 11:29:51 | 120 | 2,049.00 | XLON | xVqAw1zQUEj |
Johnson Matthey Plc | 31/12/2021 | 11:29:21 | 72 | 2,050.00 | XLON | xVqAw1zQUAY |
Johnson Matthey Plc | 31/12/2021 | 11:29:13 | 72 | 2,050.00 | XLON | xVqAw1zQUAp |
Johnson Matthey Plc | 31/12/2021 | 11:28:45 | 72 | 2,051.00 | XLON | xVqAw1zQUGE |
Johnson Matthey Plc | 31/12/2021 | 11:28:29 | 226 | 2,051.00 | XLON | xVqAw1zQUT3 |
Johnson Matthey Plc | 31/12/2021 | 11:28:29 | 457 | 2,052.00 | XLON | xVqAw1zQUT5 |
Johnson Matthey Plc | 31/12/2021 | 11:28:29 | 83 | 2,052.00 | XLON | xVqAw1zQUT7 |
Johnson Matthey Plc | 31/12/2021 | 11:28:21 | 2 | 2,053.00 | XLON | xVqAw1zQUSr |
Johnson Matthey Plc | 31/12/2021 | 11:28:21 | 200 | 2,053.00 | XLON | xVqAw1zQUSt |
Johnson Matthey Plc | 31/12/2021 | 11:28:21 | 2,362 | 2,053.00 | XLON | xVqAw1zQUSz |
Johnson Matthey Plc | 31/12/2021 | 11:28:21 | 164 | 2,053.00 | XLON | xVqAw1zQUSD |
Johnson Matthey Plc | 31/12/2021 | 11:28:10 | 11 | 2,053.00 | XLON | xVqAw1zQUUI |
Johnson Matthey Plc | 31/12/2021 | 11:28:10 | 124 | 2,053.00 | XLON | xVqAw1zQUUK |
Johnson Matthey Plc | 31/12/2021 | 11:28:10 | 131 | 2,053.00 | XLON | xVqAw1zQUPa |
Johnson Matthey Plc | 31/12/2021 | 11:25:17 | 121 | 2,053.00 | XLON | xVqAw1zQVzQ |
Johnson Matthey Plc | 31/12/2021 | 11:25:17 | 136 | 2,053.00 | XLON | xVqAw1zQVzU |
Johnson Matthey Plc | 31/12/2021 | 11:25:17 | 100 | 2,053.00 | XLON | xVqAw1zQVyW |
Johnson Matthey Plc | 31/12/2021 | 11:25:17 | 134 | 2,053.00 | XLON | xVqAw1zQVzS |
Johnson Matthey Plc | 31/12/2021 | 11:25:17 | 33 | 2,053.00 | XLON | xVqAw1zQVyr |
Johnson Matthey Plc | 31/12/2021 | 11:25:17 | 100 | 2,053.00 | XLON | xVqAw1zQVyt |
Johnson Matthey Plc | 31/12/2021 | 11:25:17 | 368 | 2,052.00 | XLON | xVqAw1zQVyv |
Johnson Matthey Plc | 31/12/2021 | 11:25:17 | 102 | 2,052.00 | XLON | xVqAw1zQVyy |
Johnson Matthey Plc | 31/12/2021 | 11:25:17 | 217 | 2,052.00 | XLON | xVqAw1zQVy@ |
Johnson Matthey Plc | 31/12/2021 | 11:18:10 | 79 | 2,053.00 | XLON | xVqAw1zQS0d |
Johnson Matthey Plc | 31/12/2021 | 11:18:10 | 205 | 2,053.00 | XLON | xVqAw1zQS0j |
Johnson Matthey Plc | 31/12/2021 | 11:18:10 | 4 | 2,053.00 | XLON | xVqAw1zQS0l |
Johnson Matthey Plc | 31/12/2021 | 11:18:10 | 175 | 2,053.00 | XLON | xVqAw1zQS0t |
Johnson Matthey Plc | 31/12/2021 | 11:18:10 | 100 | 2,053.00 | XLON | xVqAw1zQS0v |
Johnson Matthey Plc | 31/12/2021 | 11:18:10 | 139 | 2,052.00 | XLON | xVqAw1zQS07 |
Johnson Matthey Plc | 31/12/2021 | 11:18:10 | 319 | 2,053.00 | XLON | xVqAw1zQS09 |
Johnson Matthey Plc | 31/12/2021 | 11:09:48 | 113 | 2,049.00 | XLON | xVqAw1zQTT6 |
Johnson Matthey Plc | 31/12/2021 | 11:08:10 | 168 | 2,049.00 | XLON | xVqAw1zQQr3 |
Johnson Matthey Plc | 31/12/2021 | 11:08:10 | 145 | 2,049.00 | XLON | xVqAw1zQQr5 |
Johnson Matthey Plc | 31/12/2021 | 11:08:07 | 82 | 2,050.00 | XLON | xVqAw1zQQql |
Johnson Matthey Plc | 31/12/2021 | 11:08:07 | 50 | 2,050.00 | XLON | xVqAw1zQQqu |
Johnson Matthey Plc | 31/12/2021 | 11:08:07 | 200 | 2,050.00 | XLON | xVqAw1zQQqw |
Johnson Matthey Plc | 31/12/2021 | 11:08:07 | 44 | 2,050.00 | XLON | xVqAw1zQQqy |
Johnson Matthey Plc | 31/12/2021 | 11:03:29 | 126 | 2,050.00 | XLON | xVqAw1zQRhc |
Johnson Matthey Plc | 31/12/2021 | 11:02:29 | 13 | 2,051.00 | XLON | xVqAw1zQRzl |
Johnson Matthey Plc | 31/12/2021 | 11:02:28 | 108 | 2,052.00 | XLON | xVqAw1zQRzq |
Johnson Matthey Plc | 31/12/2021 | 11:02:27 | 171 | 2,053.00 | XLON | xVqAw1zQRzH |
Johnson Matthey Plc | 31/12/2021 | 11:02:27 | 393 | 2,054.00 | XLON | xVqAw1zQRzJ |
Johnson Matthey Plc | 31/12/2021 | 11:02:26 | 160 | 2,055.00 | XLON | xVqAw1zQRzQ |
Johnson Matthey Plc | 31/12/2021 | 11:02:26 | 100 | 2,055.00 | XLON | xVqAw1zQRzU |
Johnson Matthey Plc | 31/12/2021 | 11:02:26 | 144 | 2,055.00 | XLON | xVqAw1zQRzS |
Johnson Matthey Plc | 31/12/2021 | 11:02:26 | 9,039 | 2,055.00 | XLON | xVqAw1zQRyc |
Johnson Matthey Plc | 31/12/2021 | 11:02:26 | 10 | 2,055.00 | XLON | xVqAw1zQRyh |
Johnson Matthey Plc | 31/12/2021 | 11:01:18 | 17 | 2,055.00 | XLON | xVqAw1zQR43 |
Johnson Matthey Plc | 31/12/2021 | 11:01:18 | 83 | 2,055.00 | XLON | xVqAw1zQR49 |
Johnson Matthey Plc | 31/12/2021 | 11:01:18 | 41 | 2,055.00 | XLON | xVqAw1zQR4B |
Johnson Matthey Plc | 31/12/2021 | 11:01:18 | 50 | 2,055.00 | XLON | xVqAw1zQR4H |
Johnson Matthey Plc | 31/12/2021 | 11:01:18 | 23 | 2,055.00 | XLON | xVqAw1zQR4N |
Johnson Matthey Plc | 31/12/2021 | 11:01:18 | 148 | 2,055.00 | XLON | xVqAw1zQR4J |
Johnson Matthey Plc | 31/12/2021 | 11:01:18 | 31 | 2,055.00 | XLON | xVqAw1zQR4L |
Johnson Matthey Plc | 31/12/2021 | 11:01:18 | 77 | 2,055.00 | XLON | xVqAw1zQR7d |
Johnson Matthey Plc | 31/12/2021 | 11:01:18 | 10 | 2,055.00 | XLON | xVqAw1zQR7f |
Johnson Matthey Plc | 31/12/2021 | 11:00:22 | 100 | 2,055.00 | XLON | xVqAw1zQRAT |
Johnson Matthey Plc | 31/12/2021 | 11:00:22 | 249 | 2,055.00 | XLON | xVqAw1zQRLd |
Johnson Matthey Plc | 31/12/2021 | 10:50:26 | 21 | 2,054.00 | XLON | xVqAw1zQPkK |
Johnson Matthey Plc | 31/12/2021 | 10:50:26 | 81 | 2,054.00 | XLON | xVqAw1zQPfX |
Johnson Matthey Plc | 31/12/2021 | 10:49:02 | 7 | 2,054.00 | XLON | xVqAw1zQP$d |
Johnson Matthey Plc | 31/12/2021 | 10:49:02 | 93 | 2,054.00 | XLON | xVqAw1zQP$j |
Johnson Matthey Plc | 31/12/2021 | 10:42:13 | 46 | 2,052.00 | XLON | xVqAw1zQ6E@ |
Johnson Matthey Plc | 31/12/2021 | 10:42:13 | 83 | 2,052.00 | XLON | xVqAw1zQ6E8 |
Johnson Matthey Plc | 31/12/2021 | 10:42:13 | 100 | 2,052.00 | XLON | xVqAw1zQ6EA |
Johnson Matthey Plc | 31/12/2021 | 10:42:13 | 100 | 2,052.00 | XLON | xVqAw1zQ6EJ |
Johnson Matthey Plc | 31/12/2021 | 10:42:13 | 229 | 2,052.00 | XLON | xVqAw1zQ6EO |
Johnson Matthey Plc | 31/12/2021 | 10:42:10 | 39 | 2,052.00 | XLON | xVqAw1zQ69e |
Johnson Matthey Plc | 31/12/2021 | 10:42:10 | 193 | 2,052.00 | XLON | xVqAw1zQ69g |
Johnson Matthey Plc | 31/12/2021 | 10:42:10 | 45 | 2,052.00 | XLON | xVqAw1zQ69i |
Johnson Matthey Plc | 31/12/2021 | 10:30:40 | 122 | 2,052.00 | XLON | xVqAw1zQ4yx |
Johnson Matthey Plc | 31/12/2021 | 10:30:34 | 100 | 2,052.00 | XLON | xVqAw1zQ4@6 |
Johnson Matthey Plc | 31/12/2021 | 10:30:34 | 35 | 2,052.00 | XLON | xVqAw1zQ4@8 |
Johnson Matthey Plc | 31/12/2021 | 10:30:34 | 45 | 2,052.00 | XLON | xVqAw1zQ4@O |
Johnson Matthey Plc | 31/12/2021 | 10:30:34 | 31 | 2,052.00 | XLON | xVqAw1zQ4@Q |
Johnson Matthey Plc | 31/12/2021 | 10:30:34 | 100 | 2,052.00 | XLON | xVqAw1zQ4@S |
Johnson Matthey Plc | 31/12/2021 | 10:30:31 | 80 | 2,052.00 | XLON | xVqAw1zQ4u@ |
Johnson Matthey Plc | 31/12/2021 | 10:21:16 | 1 | 2,052.00 | XLON | xVqAw1zQ2eN |
Johnson Matthey Plc | 31/12/2021 | 10:21:16 | 1 | 2,052.00 | XLON | xVqAw1zQ2eP |
Johnson Matthey Plc | 31/12/2021 | 10:21:16 | 82 | 2,052.00 | XLON | xVqAw1zQ2hj |
Johnson Matthey Plc | 31/12/2021 | 10:20:10 | 100 | 2,052.00 | XLON | xVqAw1zQ2$m |
Johnson Matthey Plc | 31/12/2021 | 10:14:00 | 103 | 2,051.00 | XLON | xVqAw1zQ3mh |
Johnson Matthey Plc | 31/12/2021 | 10:14:00 | 14 | 2,051.00 | XLON | xVqAw1zQ3ml |
Johnson Matthey Plc | 31/12/2021 | 10:13:11 | 140 | 2,052.00 | XLON | xVqAw1zQ3@h |
Johnson Matthey Plc | 31/12/2021 | 10:10:35 | 72 | 2,053.00 | XLON | xVqAw1zQ3NW |
Johnson Matthey Plc | 31/12/2021 | 10:10:22 | 138 | 2,054.00 | XLON | xVqAw1zQ3MZ |
Johnson Matthey Plc | 31/12/2021 | 10:09:15 | 72 | 2,052.00 | XLON | xVqAw1zQ3P8 |
Johnson Matthey Plc | 31/12/2021 | 10:09:13 | 94 | 2,052.00 | XLON | xVqAw1zQ3PO |
Johnson Matthey Plc | 31/12/2021 | 10:08:10 | 14 | 2,058.00 | XLON | xVqAw1zQ0ab |
Johnson Matthey Plc | 31/12/2021 | 10:08:10 | 78 | 2,058.00 | XLON | xVqAw1zQ0ad |
Johnson Matthey Plc | 31/12/2021 | 10:08:10 | 105 | 2,059.00 | XLON | xVqAw1zQ0ak |
Johnson Matthey Plc | 31/12/2021 | 10:08:05 | 100 | 2,061.00 | XLON | xVqAw1zQ0dX |
Johnson Matthey Plc | 31/12/2021 | 10:08:05 | 74 | 2,061.00 | XLON | xVqAw1zQ0aT |
Johnson Matthey Plc | 31/12/2021 | 10:08:05 | 56 | 2,061.00 | XLON | xVqAw1zQ0aV |
Johnson Matthey Plc | 31/12/2021 | 10:08:05 | 28 | 2,062.00 | XLON | xVqAw1zQ0aR |
Johnson Matthey Plc | 31/12/2021 | 10:08:05 | 347 | 2,060.00 | XLON | xVqAw1zQ0da |
Johnson Matthey Plc | 31/12/2021 | 10:08:05 | 10,506 | 2,062.00 | XLON | xVqAw1zQ0df |
Johnson Matthey Plc | 31/12/2021 | 10:08:05 | 200 | 2,062.00 | XLON | xVqAw1zQ0dh |
Johnson Matthey Plc | 31/12/2021 | 10:08:05 | 552 | 2,062.00 | XLON | xVqAw1zQ0dj |
Johnson Matthey Plc | 31/12/2021 | 10:08:05 | 900 | 2,062.00 | XLON | xVqAw1zQ0dl |
Johnson Matthey Plc | 31/12/2021 | 10:08:05 | 900 | 2,062.00 | XLON | xVqAw1zQ0dn |
Johnson Matthey Plc | 31/12/2021 | 10:08:05 | 64 | 2,062.00 | XLON | xVqAw1zQ0dp |
Johnson Matthey Plc | 31/12/2021 | 10:08:05 | 180 | 2,061.00 | XLON | xVqAw1zQ0dv |
Johnson Matthey Plc | 31/12/2021 | 10:08:05 | 74 | 2,062.00 | XLON | xVqAw1zQ0dr |
Johnson Matthey Plc | 31/12/2021 | 10:08:05 | 56 | 2,062.00 | XLON | xVqAw1zQ0dt |
Johnson Matthey Plc | 31/12/2021 | 10:08:05 | 168 | 2,062.00 | XLON | xVqAw1zQ0d$ |
Johnson Matthey Plc | 31/12/2021 | 10:08:05 | 214 | 2,062.00 | XLON | xVqAw1zQ0d1 |
Johnson Matthey Plc | 31/12/2021 | 10:08:05 | 193 | 2,062.00 | XLON | xVqAw1zQ0d8 |
Johnson Matthey Plc | 31/12/2021 | 10:08:05 | 120 | 2,061.00 | XLON | xVqAw1zQ0dO |
Johnson Matthey Plc | 31/12/2021 | 10:08:05 | 16 | 2,061.00 | XLON | xVqAw1zQ0dQ |
Johnson Matthey Plc | 31/12/2021 | 10:08:05 | 204 | 2,062.00 | XLON | xVqAw1zQ0dS |
Johnson Matthey Plc | 31/12/2021 | 10:04:20 | 30 | 2,063.00 | XLON | xVqAw1zQ0@x |
Johnson Matthey Plc | 31/12/2021 | 10:04:20 | 60 | 2,063.00 | XLON | xVqAw1zQ0@1 |
Johnson Matthey Plc | 31/12/2021 | 10:04:20 | 21 | 2,063.00 | XLON | xVqAw1zQ0@3 |
Johnson Matthey Plc | 31/12/2021 | 10:04:20 | 31 | 2,063.00 | XLON | xVqAw1zQ0@5 |
Johnson Matthey Plc | 31/12/2021 | 10:04:20 | 22 | 2,063.00 | XLON | xVqAw1zQ0@B |
Johnson Matthey Plc | 31/12/2021 | 10:04:20 | 82 | 2,063.00 | XLON | xVqAw1zQ0@T |
Johnson Matthey Plc | 31/12/2021 | 10:03:12 | 42 | 2,063.00 | XLON | xVqAw1zQ03J |
Johnson Matthey Plc | 31/12/2021 | 10:03:12 | 1 | 2,063.00 | XLON | xVqAw1zQ03L |
Johnson Matthey Plc | 31/12/2021 | 10:03:12 | 1 | 2,063.00 | XLON | xVqAw1zQ03N |
Johnson Matthey Plc | 31/12/2021 | 10:03:12 | 149 | 2,063.00 | XLON | xVqAw1zQ02f |
Johnson Matthey Plc | 31/12/2021 | 10:02:56 | 201 | 2,063.00 | XLON | xVqAw1zQ0Ep |
Johnson Matthey Plc | 31/12/2021 | 09:59:58 | 3 | 2,062.00 | XLON | xVqAw1zQ1lH |
Johnson Matthey Plc | 31/12/2021 | 09:57:40 | 85 | 2,063.00 | XLON | xVqAw1zQ15K |
Johnson Matthey Plc | 31/12/2021 | 09:55:23 | 92 | 2,063.00 | XLON | xVqAw1zQ1MT |
Johnson Matthey Plc | 31/12/2021 | 09:55:23 | 200 | 2,063.00 | XLON | xVqAw1zQ1HZ |
Johnson Matthey Plc | 31/12/2021 | 09:52:31 | 5 | 2,062.00 | XLON | xVqAw1zQEeW |
Johnson Matthey Plc | 31/12/2021 | 09:37:21 | 86 | 2,063.00 | XLON | xVqAw1zQCUx |
Johnson Matthey Plc | 31/12/2021 | 09:35:33 | 73 | 2,063.00 | XLON | xVqAw1zQDiz |
Johnson Matthey Plc | 31/12/2021 | 09:35:32 | 92 | 2,063.00 | XLON | xVqAw1zQDi1 |
Johnson Matthey Plc | 31/12/2021 | 09:27:21 | 2 | 2,063.00 | XLON | xVqAw1zQAnV |
Johnson Matthey Plc | 31/12/2021 | 09:27:21 | 100 | 2,063.00 | XLON | xVqAw1zQAmM |
Johnson Matthey Plc | 31/12/2021 | 09:25:21 | 60 | 2,063.00 | XLON | xVqAw1zQA6V |
Johnson Matthey Plc | 31/12/2021 | 09:25:21 | 100 | 2,063.00 | XLON | xVqAw1zQA1X |
Johnson Matthey Plc | 31/12/2021 | 09:25:10 | 85 | 2,063.00 | XLON | xVqAw1zQA0i |
Johnson Matthey Plc | 31/12/2021 | 09:25:10 | 106 | 2,063.00 | XLON | xVqAw1zQA0k |
Johnson Matthey Plc | 31/12/2021 | 09:24:39 | 192 | 2,063.00 | XLON | xVqAw1zQACc |
Johnson Matthey Plc | 31/12/2021 | 09:22:13 | 193 | 2,063.00 | XLON | xVqAw1zQARG |
Johnson Matthey Plc | 31/12/2021 | 08:57:13 | 2 | 2,060.00 | XLON | xVqAw1zRs2m |
Johnson Matthey Plc | 31/12/2021 | 08:57:13 | 85 | 2,060.00 | XLON | xVqAw1zRs2@ |
Johnson Matthey Plc | 31/12/2021 | 08:56:53 | 282 | 2,060.00 | XLON | xVqAw1zRsFx |
Johnson Matthey Plc | 31/12/2021 | 08:56:53 | 55 | 2,060.00 | XLON | xVqAw1zRsF1 |
Johnson Matthey Plc | 31/12/2021 | 08:56:53 | 149 | 2,060.00 | XLON | xVqAw1zRsF3 |
Johnson Matthey Plc | 31/12/2021 | 08:52:32 | 126 | 2,061.00 | XLON | xVqAw1zRtsx |
Johnson Matthey Plc | 31/12/2021 | 08:52:32 | 214 | 2,062.00 | XLON | xVqAw1zRtsz |
Johnson Matthey Plc | 31/12/2021 | 08:52:18 | 200 | 2,063.00 | XLON | xVqAw1zRtnx |
Johnson Matthey Plc | 31/12/2021 | 08:51:10 | 2 | 2,062.00 | XLON | xVqAw1zRtuQ |
Johnson Matthey Plc | 31/12/2021 | 08:51:10 | 100 | 2,062.00 | XLON | xVqAw1zRtxe |
Johnson Matthey Plc | 31/12/2021 | 08:50:10 | 215 | 2,062.00 | XLON | xVqAw1zRt9@ |
Johnson Matthey Plc | 31/12/2021 | 08:49:37 | 111 | 2,062.00 | XLON | xVqAw1zRtOA |
Johnson Matthey Plc | 31/12/2021 | 08:49:13 | 1 | 2,062.00 | XLON | xVqAw1zRqYH |
Johnson Matthey Plc | 31/12/2021 | 08:49:13 | 1 | 2,062.00 | XLON | xVqAw1zRqYN |
Johnson Matthey Plc | 31/12/2021 | 08:49:13 | 104 | 2,062.00 | XLON | xVqAw1zRqYT |
Johnson Matthey Plc | 31/12/2021 | 08:49:11 | 111 | 2,062.00 | XLON | xVqAw1zRqjv |
Johnson Matthey Plc | 31/12/2021 | 08:49:11 | 114 | 2,062.00 | XLON | xVqAw1zRqj$ |
Johnson Matthey Plc | 31/12/2021 | 08:49:11 | 112 | 2,062.00 | XLON | xVqAw1zRqj7 |
Johnson Matthey Plc | 31/12/2021 | 08:49:11 | 114 | 2,062.00 | XLON | xVqAw1zRqjH |
Johnson Matthey Plc | 31/12/2021 | 08:49:11 | 112 | 2,062.00 | XLON | xVqAw1zRqjT |
Johnson Matthey Plc | 31/12/2021 | 08:49:10 | 110 | 2,062.00 | XLON | xVqAw1zRqiZ |
Johnson Matthey Plc | 31/12/2021 | 08:49:10 | 110 | 2,062.00 | XLON | xVqAw1zRqif |
Johnson Matthey Plc | 31/12/2021 | 08:48:13 | 2 | 2,062.00 | XLON | xVqAw1zRq3t |
Johnson Matthey Plc | 31/12/2021 | 08:48:13 | 150 | 2,062.00 | XLON | xVqAw1zRq3z |
Johnson Matthey Plc | 31/12/2021 | 08:47:45 | 112 | 2,062.00 | XLON | xVqAw1zRqA9 |
Johnson Matthey Plc | 31/12/2021 | 08:47:29 | 240 | 2,062.00 | XLON | xVqAw1zRqMz |
Johnson Matthey Plc | 31/12/2021 | 08:47:10 | 97 | 2,062.00 | XLON | xVqAw1zRqVO |
Johnson Matthey Plc | 31/12/2021 | 08:47:10 | 100 | 2,062.00 | XLON | xVqAw1zRqVQ |
Johnson Matthey Plc | 31/12/2021 | 08:47:10 | 168 | 2,062.00 | XLON | xVqAw1zRqUs |
Johnson Matthey Plc | 31/12/2021 | 08:47:08 | 111 | 2,062.00 | XLON | xVqAw1zRqPg |
Johnson Matthey Plc | 31/12/2021 | 08:47:07 | 7 | 2,062.00 | XLON | xVqAw1zRqP8 |
Johnson Matthey Plc | 31/12/2021 | 08:47:06 | 1 | 2,062.00 | XLON | xVqAw1zRqPE |
Johnson Matthey Plc | 31/12/2021 | 08:47:06 | 78 | 2,062.00 | XLON | xVqAw1zRqPU |
Johnson Matthey Plc | 31/12/2021 | 08:42:21 | 82 | 2,062.00 | XLON | xVqAw1zRr5a |
Johnson Matthey Plc | 31/12/2021 | 08:41:34 | 80 | 2,060.00 | XLON | xVqAw1zRrDy |
Johnson Matthey Plc | 31/12/2021 | 08:41:09 | 80 | 2,060.00 | XLON | xVqAw1zRrE4 |
Johnson Matthey Plc | 31/12/2021 | 08:41:01 | 100 | 2,060.00 | XLON | xVqAw1zRr9l |
Johnson Matthey Plc | 31/12/2021 | 08:41:01 | 109 | 2,060.00 | XLON | xVqAw1zRr9v |
Johnson Matthey Plc | 31/12/2021 | 08:41:01 | 165 | 2,061.00 | XLON | xVqAw1zRr9x |
Johnson Matthey Plc | 31/12/2021 | 08:38:06 | 9 | 2,061.00 | XLON | xVqAw1zRoZM |
Johnson Matthey Plc | 31/12/2021 | 08:37:10 | 169 | 2,061.00 | XLON | xVqAw1zRolT |
Johnson Matthey Plc | 31/12/2021 | 08:37:10 | 56 | 2,061.00 | XLON | xVqAw1zRolV |
Johnson Matthey Plc | 31/12/2021 | 08:37:10 | 100 | 2,061.00 | XLON | xVqAw1zRokX |
Johnson Matthey Plc | 31/12/2021 | 08:37:10 | 162 | 2,060.00 | XLON | xVqAw1zRokc |
Johnson Matthey Plc | 31/12/2021 | 08:36:07 | 1 | 2,060.00 | XLON | xVqAw1zRomz |
Johnson Matthey Plc | 31/12/2021 | 08:36:07 | 72 | 2,060.00 | XLON | xVqAw1zRomC |
Johnson Matthey Plc | 31/12/2021 | 08:36:07 | 159 | 2,060.00 | XLON | xVqAw1zRomI |
Johnson Matthey Plc | 31/12/2021 | 08:36:01 | 63 | 2,061.00 | XLON | xVqAw1zRoo3 |
Johnson Matthey Plc | 31/12/2021 | 08:36:01 | 96 | 2,061.00 | XLON | xVqAw1zRoo5 |
Johnson Matthey Plc | 31/12/2021 | 08:35:54 | 108 | 2,062.00 | XLON | xVqAw1zRoy1 |
Johnson Matthey Plc | 31/12/2021 | 08:35:54 | 159 | 2,063.00 | XLON | xVqAw1zRoy3 |
Johnson Matthey Plc | 31/12/2021 | 08:32:15 | 108 | 2,064.00 | XLON | xVqAw1zRoJZ |
Johnson Matthey Plc | 31/12/2021 | 08:32:12 | 157 | 2,065.00 | XLON | xVqAw1zRoJK |
Johnson Matthey Plc | 31/12/2021 | 08:32:10 | 157 | 2,066.00 | XLON | xVqAw1zRoIW |
Johnson Matthey Plc | 31/12/2021 | 08:32:06 | 1 | 2,067.00 | XLON | xVqAw1zRoI5 |
Johnson Matthey Plc | 31/12/2021 | 08:32:03 | 157 | 2,067.00 | XLON | xVqAw1zRoTW |
Johnson Matthey Plc | 31/12/2021 | 08:31:37 | 19 | 2,069.00 | XLON | xVqAw1zRoVq |
Johnson Matthey Plc | 31/12/2021 | 08:31:37 | 110 | 2,069.00 | XLON | xVqAw1zRoVs |
Johnson Matthey Plc | 31/12/2021 | 08:31:37 | 87 | 2,069.00 | XLON | xVqAw1zRoVy |
Johnson Matthey Plc | 31/12/2021 | 08:31:37 | 83 | 2,069.00 | XLON | xVqAw1zRoV@ |
Johnson Matthey Plc | 31/12/2021 | 08:31:36 | 153 | 2,069.00 | XLON | xVqAw1zRoVD |
Johnson Matthey Plc | 31/12/2021 | 08:31:36 | 188 | 2,069.00 | XLON | xVqAw1zRoVN |
Johnson Matthey Plc | 31/12/2021 | 08:31:36 | 100 | 2,069.00 | XLON | xVqAw1zRoVP |
Johnson Matthey Plc | 31/12/2021 | 08:31:35 | 225 | 2,070.00 | XLON | xVqAw1zRoUr |
Johnson Matthey Plc | 31/12/2021 | 08:31:35 | 800 | 2,070.00 | XLON | xVqAw1zRoUt |
Johnson Matthey Plc | 31/12/2021 | 08:31:35 | 63 | 2,070.00 | XLON | xVqAw1zRoUv |
Johnson Matthey Plc | 31/12/2021 | 08:31:35 | 400 | 2,070.00 | XLON | xVqAw1zRoUx |
Johnson Matthey Plc | 31/12/2021 | 08:31:35 | 900 | 2,070.00 | XLON | xVqAw1zRoUz |
Johnson Matthey Plc | 31/12/2021 | 08:31:35 | 12 | 2,070.00 | XLON | xVqAw1zRoU$ |
Johnson Matthey Plc | 31/12/2021 | 08:31:35 | 100 | 2,070.00 | XLON | xVqAw1zRoU1 |
Johnson Matthey Plc | 31/12/2021 | 08:31:35 | 24 | 2,070.00 | XLON | xVqAw1zRoU9 |
Johnson Matthey Plc | 31/12/2021 | 08:31:35 | 33 | 2,070.00 | XLON | xVqAw1zRoUB |
Johnson Matthey Plc | 31/12/2021 | 08:31:35 | 57 | 2,070.00 | XLON | xVqAw1zRoUJ |
Johnson Matthey Plc | 31/12/2021 | 08:31:35 | 10 | 2,070.00 | XLON | xVqAw1zRoUP |
Johnson Matthey Plc | 31/12/2021 | 08:31:35 | 120 | 2,069.00 | XLON | xVqAw1zRoUR |
Johnson Matthey Plc | 31/12/2021 | 08:31:35 | 109 | 2,069.00 | XLON | xVqAw1zRoUT |
Johnson Matthey Plc | 31/12/2021 | 08:31:35 | 110 | 2,069.00 | XLON | xVqAw1zRoPw |
Johnson Matthey Plc | 31/12/2021 | 08:31:35 | 100 | 2,069.00 | XLON | xVqAw1zRoPy |
Johnson Matthey Plc | 31/12/2021 | 08:31:35 | 25 | 2,070.00 | XLON | xVqAw1zRoPo |
Johnson Matthey Plc | 31/12/2021 | 08:31:35 | 86 | 2,070.00 | XLON | xVqAw1zRoPq |
Johnson Matthey Plc | 31/12/2021 | 08:31:35 | 56 | 2,070.00 | XLON | xVqAw1zRoPs |
Johnson Matthey Plc | 31/12/2021 | 08:31:35 | 1 | 2,069.00 | XLON | xVqAw1zRoPu |
Johnson Matthey Plc | 31/12/2021 | 08:31:35 | 97 | 2,069.00 | XLON | xVqAw1zRoP4 |
Johnson Matthey Plc | 31/12/2021 | 08:31:35 | 141 | 2,070.00 | XLON | xVqAw1zRoP6 |
Johnson Matthey Plc | 31/12/2021 | 08:29:42 | 100 | 2,069.00 | XLON | xVqAw1zRpvg |
Johnson Matthey Plc | 31/12/2021 | 08:22:43 | 1 | 2,069.00 | XLON | xVqAw1zRmuO |
Johnson Matthey Plc | 31/12/2021 | 08:22:43 | 1 | 2,069.00 | XLON | xVqAw1zRmuQ |
Johnson Matthey Plc | 31/12/2021 | 08:19:47 | 114 | 2,067.00 | XLON | xVqAw1zRmPO |
Johnson Matthey Plc | 31/12/2021 | 08:19:41 | 75 | 2,067.00 | XLON | xVqAw1zRmOC |
Johnson Matthey Plc | 31/12/2021 | 08:19:41 | 124 | 2,067.00 | XLON | xVqAw1zRmOI |
Johnson Matthey Plc | 31/12/2021 | 08:05:20 | 22 | 2,065.00 | XLON | xVqAw1zR$tT |
Johnson Matthey Plc | 31/12/2021 | 08:05:20 | 84 | 2,065.00 | XLON | xVqAw1zR$se |
Johnson Matthey Plc | 31/12/2021 | 08:04:40 | 129 | 2,062.00 | XLON | xVqAw1zR$yr |
Johnson Matthey Plc | 31/12/2021 | 08:02:29 | 9 | 2,062.00 | XLON | xVqAw1zR$8D |
Ā
Ā
ENDS
Ā
Enquiries:Ā Ā | ||
Victoria Barlow | Deputy Company Secretary | +44 207 269 8431 |
Ā Ā |
Ā
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered inĀ EnglandĀ &Ā WalesĀ number: 00033774Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
Ā
Ā
Ā
Follow the stocks