Johnson Matthey Regulatory News (JMAT)

Date of purchase:

31st December 2021

Aggregate number of ordinary shares purchased:

62,706

Lowest price paid per share:

£20.4200

Highest price paid per share:

£20.7000

Average price paid per share:

£20.5604

Shares purchased:

Johnson Matthey plc (ISIN: GB00BZ4BQC70)

Date:

31st December 2021

Investment firm:

Citigroup Global Capital Markets Limited

Venue

Volume-weighted average price

Aggregated Volume

London Stock Exchange

£20.5604

62,706

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Johnson Matthey Plc

31/12/2021

12:27:30

34

2,045.00

XLON

xVqAw1zQgMT

Johnson Matthey Plc

31/12/2021

12:27:30

157

2,045.00

XLON

xVqAw1zQgHZ

Johnson Matthey Plc

31/12/2021

12:27:30

27

2,044.00

XLON

xVqAw1zQgHt

Johnson Matthey Plc

31/12/2021

12:23:34

101

2,042.00

XLON

xVqAw1zQhAw

Johnson Matthey Plc

31/12/2021

12:23:34

101

2,042.00

XLON

xVqAw1zQhA4

Johnson Matthey Plc

31/12/2021

12:23:34

81

2,042.00

XLON

xVqAw1zQhAN

Johnson Matthey Plc

31/12/2021

12:23:34

319

2,042.00

XLON

xVqAw1zQhAV

Johnson Matthey Plc

31/12/2021

12:20:12

319

2,042.00

XLON

xVqAw1zQeAO

Johnson Matthey Plc

31/12/2021

12:18:46

31

2,043.00

XLON

xVqAw1zQfYa

Johnson Matthey Plc

31/12/2021

12:17:18

76

2,042.00

XLON

xVqAw1zQfy4

Johnson Matthey Plc

31/12/2021

12:12:58

42

2,043.00

XLON

xVqAw1zQMp9

Johnson Matthey Plc

31/12/2021

12:12:58

58

2,043.00

XLON

xVqAw1zQMpB

Johnson Matthey Plc

31/12/2021

12:10:37

100

2,043.00

XLON

xVqAw1zQMK5

Johnson Matthey Plc

31/12/2021

12:09:47

17

2,043.00

XLON

xVqAw1zQMPl

Johnson Matthey Plc

31/12/2021

12:09:47

123

2,043.00

XLON

xVqAw1zQMPv

Johnson Matthey Plc

31/12/2021

12:08:48

222

2,042.00

XLON

xVqAw1zQNWA

Johnson Matthey Plc

31/12/2021

12:08:48

97

2,042.00

XLON

xVqAw1zQNWC

Johnson Matthey Plc

31/12/2021

12:06:49

420

2,044.00

XLON

xVqAw1zQN$x

Johnson Matthey Plc

31/12/2021

12:06:49

84

2,044.00

XLON

xVqAw1zQN$t

Johnson Matthey Plc

31/12/2021

12:06:49

14

2,044.00

XLON

xVqAw1zQN$v

Johnson Matthey Plc

31/12/2021

12:06:49

763

2,044.00

XLON

xVqAw1zQN$9

Johnson Matthey Plc

31/12/2021

12:06:49

46

2,044.00

XLON

xVqAw1zQN$B

Johnson Matthey Plc

31/12/2021

12:06:49

900

2,044.00

XLON

xVqAw1zQN$D

Johnson Matthey Plc

31/12/2021

12:06:49

47

2,044.00

XLON

xVqAw1zQN$F

Johnson Matthey Plc

31/12/2021

12:06:49

319

2,043.00

XLON

xVqAw1zQN$I

Johnson Matthey Plc

31/12/2021

12:06:18

319

2,044.00

XLON

xVqAw1zQN54

Johnson Matthey Plc

31/12/2021

12:03:55

248

2,043.00

XLON

xVqAw1zQKXK

Johnson Matthey Plc

31/12/2021

12:03:55

71

2,043.00

XLON

xVqAw1zQKXM

Johnson Matthey Plc

31/12/2021

12:00:27

319

2,044.00

XLON

xVqAw1zQKTw

Johnson Matthey Plc

31/12/2021

11:59:05

319

2,045.00

XLON

xVqAw1zQLi5

Johnson Matthey Plc

31/12/2021

11:58:55

32

2,045.00

XLON

xVqAw1zQLrB

Johnson Matthey Plc

31/12/2021

11:58:40

100

2,046.00

XLON

xVqAw1zQLsd

Johnson Matthey Plc

31/12/2021

11:57:45

56

2,046.00

XLON

xVqAw1zQLu3

Johnson Matthey Plc

31/12/2021

11:57:45

80

2,046.00

XLON

xVqAw1zQLuF

Johnson Matthey Plc

31/12/2021

11:57:18

1,952

2,046.00

XLON

xVqAw1zQL6n

Johnson Matthey Plc

31/12/2021

11:57:18

60

2,046.00

XLON

xVqAw1zQL6t

Johnson Matthey Plc

31/12/2021

11:57:18

140

2,046.00

XLON

xVqAw1zQL67

Johnson Matthey Plc

31/12/2021

11:56:59

319

2,046.00

XLON

xVqAw1zQLDy

Johnson Matthey Plc

31/12/2021

11:56:58

11

2,046.00

XLON

xVqAw1zQLDA

Johnson Matthey Plc

31/12/2021

11:56:58

11

2,046.00

XLON

xVqAw1zQLCc

Johnson Matthey Plc

31/12/2021

11:52:10

23

2,046.00

XLON

xVqAw1zQImp

Johnson Matthey Plc

31/12/2021

11:52:10

98

2,046.00

XLON

xVqAw1zQIm$

Johnson Matthey Plc

31/12/2021

11:51:49

56

2,046.00

XLON

xVqAw1zQIyv

Johnson Matthey Plc

31/12/2021

11:51:49

81

2,046.00

XLON

xVqAw1zQIy9

Johnson Matthey Plc

31/12/2021

11:51:21

37

2,046.00

XLON

xVqAw1zQIxU

Johnson Matthey Plc

31/12/2021

11:51:21

25

2,046.00

XLON

xVqAw1zQIwW

Johnson Matthey Plc

31/12/2021

11:51:21

95

2,046.00

XLON

xVqAw1zQIwi

Johnson Matthey Plc

31/12/2021

11:50:13

147

2,046.00

XLON

xVqAw1zQI2$

Johnson Matthey Plc

31/12/2021

11:50:13

186

2,046.00

XLON

xVqAw1zQI21

Johnson Matthey Plc

31/12/2021

11:48:06

261

2,046.00

XLON

xVqAw1zQIRL

Johnson Matthey Plc

31/12/2021

11:48:06

32

2,046.00

XLON

xVqAw1zQIRN

Johnson Matthey Plc

31/12/2021

11:48:06

135

2,046.00

XLON

xVqAw1zQIQb

Johnson Matthey Plc

31/12/2021

11:48:06

247

2,045.00

XLON

xVqAw1zQIQe

Johnson Matthey Plc

31/12/2021

11:48:06

72

2,045.00

XLON

xVqAw1zQIQg

Johnson Matthey Plc

31/12/2021

11:46:11

58

2,045.00

XLON

xVqAw1zQJtd

Johnson Matthey Plc

31/12/2021

11:43:56

234

2,045.00

XLON

xVqAw1zQJB4

Johnson Matthey Plc

31/12/2021

11:41:19

173

2,045.00

XLON

xVqAw1zQGmX

Johnson Matthey Plc

31/12/2021

11:41:15

223

2,046.00

XLON

xVqAw1zQGmN

Johnson Matthey Plc

31/12/2021

11:40:18

399

2,047.00

XLON

xVqAw1zQGxI

Johnson Matthey Plc

31/12/2021

11:40:18

105

2,047.00

XLON

xVqAw1zQGxK

Johnson Matthey Plc

31/12/2021

11:39:10

275

2,048.00

XLON

xVqAw1zQGMo

Johnson Matthey Plc

31/12/2021

11:39:10

194

2,048.00

XLON

xVqAw1zQGMq

Johnson Matthey Plc

31/12/2021

11:38:19

81

2,048.00

XLON

xVqAw1zQGOL

Johnson Matthey Plc

31/12/2021

11:37:10

155

2,048.00

XLON

xVqAw1zQHhs

Johnson Matthey Plc

31/12/2021

11:37:10

76

2,048.00

XLON

xVqAw1zQHhu

Johnson Matthey Plc

31/12/2021

11:37:10

117

2,048.00

XLON

xVqAw1zQHhw

Johnson Matthey Plc

31/12/2021

11:37:10

48

2,048.00

XLON

xVqAw1zQHhy

Johnson Matthey Plc

31/12/2021

11:37:10

100

2,048.00

XLON

xVqAw1zQHh2

Johnson Matthey Plc

31/12/2021

11:37:10

10

2,048.00

XLON

xVqAw1zQHh@

Johnson Matthey Plc

31/12/2021

11:37:10

10

2,048.00

XLON

xVqAw1zQHh0

Johnson Matthey Plc

31/12/2021

11:37:10

53

2,048.00

XLON

xVqAw1zQHh8

Johnson Matthey Plc

31/12/2021

11:37:10

6

2,047.00

XLON

xVqAw1zQHhE

Johnson Matthey Plc

31/12/2021

11:37:10

31

2,048.00

XLON

xVqAw1zQHhA

Johnson Matthey Plc

31/12/2021

11:37:10

142

2,048.00

XLON

xVqAw1zQHhC

Johnson Matthey Plc

31/12/2021

11:37:10

100

2,047.00

XLON

xVqAw1zQHhV

Johnson Matthey Plc

31/12/2021

11:37:10

62

2,048.00

XLON

xVqAw1zQHhT

Johnson Matthey Plc

31/12/2021

11:37:10

319

2,047.00

XLON

xVqAw1zQHgY

Johnson Matthey Plc

31/12/2021

11:36:55

319

2,048.00

XLON

xVqAw1zQHsv

Johnson Matthey Plc

31/12/2021

11:34:38

8

2,048.00

XLON

xVqAw1zQHGP

Johnson Matthey Plc

31/12/2021

11:34:38

189

2,048.00

XLON

xVqAw1zQHJX

Johnson Matthey Plc

31/12/2021

11:34:38

32

2,048.00

XLON

xVqAw1zQHJZ

Johnson Matthey Plc

31/12/2021

11:34:38

51

2,048.00

XLON

xVqAw1zQHGV

Johnson Matthey Plc

31/12/2021

11:34:38

120

2,048.00

XLON

xVqAw1zQHJf

Johnson Matthey Plc

31/12/2021

11:34:38

319

2,048.00

XLON

xVqAw1zQHJu

Johnson Matthey Plc

31/12/2021

11:29:51

120

2,049.00

XLON

xVqAw1zQUEj

Johnson Matthey Plc

31/12/2021

11:29:21

72

2,050.00

XLON

xVqAw1zQUAY

Johnson Matthey Plc

31/12/2021

11:29:13

72

2,050.00

XLON

xVqAw1zQUAp

Johnson Matthey Plc

31/12/2021

11:28:45

72

2,051.00

XLON

xVqAw1zQUGE

Johnson Matthey Plc

31/12/2021

11:28:29

226

2,051.00

XLON

xVqAw1zQUT3

Johnson Matthey Plc

31/12/2021

11:28:29

457

2,052.00

XLON

xVqAw1zQUT5

Johnson Matthey Plc

31/12/2021

11:28:29

83

2,052.00

XLON

xVqAw1zQUT7

Johnson Matthey Plc

31/12/2021

11:28:21

2

2,053.00

XLON

xVqAw1zQUSr

Johnson Matthey Plc

31/12/2021

11:28:21

200

2,053.00

XLON

xVqAw1zQUSt

Johnson Matthey Plc

31/12/2021

11:28:21

2,362

2,053.00

XLON

xVqAw1zQUSz

Johnson Matthey Plc

31/12/2021

11:28:21

164

2,053.00

XLON

xVqAw1zQUSD

Johnson Matthey Plc

31/12/2021

11:28:10

11

2,053.00

XLON

xVqAw1zQUUI

Johnson Matthey Plc

31/12/2021

11:28:10

124

2,053.00

XLON

xVqAw1zQUUK

Johnson Matthey Plc

31/12/2021

11:28:10

131

2,053.00

XLON

xVqAw1zQUPa

Johnson Matthey Plc

31/12/2021

11:25:17

121

2,053.00

XLON

xVqAw1zQVzQ

Johnson Matthey Plc

31/12/2021

11:25:17

136

2,053.00

XLON

xVqAw1zQVzU

Johnson Matthey Plc

31/12/2021

11:25:17

100

2,053.00

XLON

xVqAw1zQVyW

Johnson Matthey Plc

31/12/2021

11:25:17

134

2,053.00

XLON

xVqAw1zQVzS

Johnson Matthey Plc

31/12/2021

11:25:17

33

2,053.00

XLON

xVqAw1zQVyr

Johnson Matthey Plc

31/12/2021

11:25:17

100

2,053.00

XLON

xVqAw1zQVyt

Johnson Matthey Plc

31/12/2021

11:25:17

368

2,052.00

XLON

xVqAw1zQVyv

Johnson Matthey Plc

31/12/2021

11:25:17

102

2,052.00

XLON

xVqAw1zQVyy

Johnson Matthey Plc

31/12/2021

11:25:17

217

2,052.00

XLON

xVqAw1zQVy@

Johnson Matthey Plc

31/12/2021

11:18:10

79

2,053.00

XLON

xVqAw1zQS0d

Johnson Matthey Plc

31/12/2021

11:18:10

205

2,053.00

XLON

xVqAw1zQS0j

Johnson Matthey Plc

31/12/2021

11:18:10

4

2,053.00

XLON

xVqAw1zQS0l

Johnson Matthey Plc

31/12/2021

11:18:10

175

2,053.00

XLON

xVqAw1zQS0t

Johnson Matthey Plc

31/12/2021

11:18:10

100

2,053.00

XLON

xVqAw1zQS0v

Johnson Matthey Plc

31/12/2021

11:18:10

139

2,052.00

XLON

xVqAw1zQS07

Johnson Matthey Plc

31/12/2021

11:18:10

319

2,053.00

XLON

xVqAw1zQS09

Johnson Matthey Plc

31/12/2021

11:09:48

113

2,049.00

XLON

xVqAw1zQTT6

Johnson Matthey Plc

31/12/2021

11:08:10

168

2,049.00

XLON

xVqAw1zQQr3

Johnson Matthey Plc

31/12/2021

11:08:10

145

2,049.00

XLON

xVqAw1zQQr5

Johnson Matthey Plc

31/12/2021

11:08:07

82

2,050.00

XLON

xVqAw1zQQql

Johnson Matthey Plc

31/12/2021

11:08:07

50

2,050.00

XLON

xVqAw1zQQqu

Johnson Matthey Plc

31/12/2021

11:08:07

200

2,050.00

XLON

xVqAw1zQQqw

Johnson Matthey Plc

31/12/2021

11:08:07

44

2,050.00

XLON

xVqAw1zQQqy

Johnson Matthey Plc

31/12/2021

11:03:29

126

2,050.00

XLON

xVqAw1zQRhc

Johnson Matthey Plc

31/12/2021

11:02:29

13

2,051.00

XLON

xVqAw1zQRzl

Johnson Matthey Plc

31/12/2021

11:02:28

108

2,052.00

XLON

xVqAw1zQRzq

Johnson Matthey Plc

31/12/2021

11:02:27

171

2,053.00

XLON

xVqAw1zQRzH

Johnson Matthey Plc

31/12/2021

11:02:27

393

2,054.00

XLON

xVqAw1zQRzJ

Johnson Matthey Plc

31/12/2021

11:02:26

160

2,055.00

XLON

xVqAw1zQRzQ

Johnson Matthey Plc

31/12/2021

11:02:26

100

2,055.00

XLON

xVqAw1zQRzU

Johnson Matthey Plc

31/12/2021

11:02:26

144

2,055.00

XLON

xVqAw1zQRzS

Johnson Matthey Plc

31/12/2021

11:02:26

9,039

2,055.00

XLON

xVqAw1zQRyc

Johnson Matthey Plc

31/12/2021

11:02:26

10

2,055.00

XLON

xVqAw1zQRyh

Johnson Matthey Plc

31/12/2021

11:01:18

17

2,055.00

XLON

xVqAw1zQR43

Johnson Matthey Plc

31/12/2021

11:01:18

83

2,055.00

XLON

xVqAw1zQR49

Johnson Matthey Plc

31/12/2021

11:01:18

41

2,055.00

XLON

xVqAw1zQR4B

Johnson Matthey Plc

31/12/2021

11:01:18

50

2,055.00

XLON

xVqAw1zQR4H

Johnson Matthey Plc

31/12/2021

11:01:18

23

2,055.00

XLON

xVqAw1zQR4N

Johnson Matthey Plc

31/12/2021

11:01:18

148

2,055.00

XLON

xVqAw1zQR4J

Johnson Matthey Plc

31/12/2021

11:01:18

31

2,055.00

XLON

xVqAw1zQR4L

Johnson Matthey Plc

31/12/2021

11:01:18

77

2,055.00

XLON

xVqAw1zQR7d

Johnson Matthey Plc

31/12/2021

11:01:18

10

2,055.00

XLON

xVqAw1zQR7f

Johnson Matthey Plc

31/12/2021

11:00:22

100

2,055.00

XLON

xVqAw1zQRAT

Johnson Matthey Plc

31/12/2021

11:00:22

249

2,055.00

XLON

xVqAw1zQRLd

Johnson Matthey Plc

31/12/2021

10:50:26

21

2,054.00

XLON

xVqAw1zQPkK

Johnson Matthey Plc

31/12/2021

10:50:26

81

2,054.00

XLON

xVqAw1zQPfX

Johnson Matthey Plc

31/12/2021

10:49:02

7

2,054.00

XLON

xVqAw1zQP$d

Johnson Matthey Plc

31/12/2021

10:49:02

93

2,054.00

XLON

xVqAw1zQP$j

Johnson Matthey Plc

31/12/2021

10:42:13

46

2,052.00

XLON

xVqAw1zQ6E@

Johnson Matthey Plc

31/12/2021

10:42:13

83

2,052.00

XLON

xVqAw1zQ6E8

Johnson Matthey Plc

31/12/2021

10:42:13

100

2,052.00

XLON

xVqAw1zQ6EA

Johnson Matthey Plc

31/12/2021

10:42:13

100

2,052.00

XLON

xVqAw1zQ6EJ

Johnson Matthey Plc

31/12/2021

10:42:13

229

2,052.00

XLON

xVqAw1zQ6EO

Johnson Matthey Plc

31/12/2021

10:42:10

39

2,052.00

XLON

xVqAw1zQ69e

Johnson Matthey Plc

31/12/2021

10:42:10

193

2,052.00

XLON

xVqAw1zQ69g

Johnson Matthey Plc

31/12/2021

10:42:10

45

2,052.00

XLON

xVqAw1zQ69i

Johnson Matthey Plc

31/12/2021

10:30:40

122

2,052.00

XLON

xVqAw1zQ4yx

Johnson Matthey Plc

31/12/2021

10:30:34

100

2,052.00

XLON

xVqAw1zQ4@6

Johnson Matthey Plc

31/12/2021

10:30:34

35

2,052.00

XLON

xVqAw1zQ4@8

Johnson Matthey Plc

31/12/2021

10:30:34

45

2,052.00

XLON

xVqAw1zQ4@O

Johnson Matthey Plc

31/12/2021

10:30:34

31

2,052.00

XLON

xVqAw1zQ4@Q

Johnson Matthey Plc

31/12/2021

10:30:34

100

2,052.00

XLON

xVqAw1zQ4@S

Johnson Matthey Plc

31/12/2021

10:30:31

80

2,052.00

XLON

xVqAw1zQ4u@

Johnson Matthey Plc

31/12/2021

10:21:16

1

2,052.00

XLON

xVqAw1zQ2eN

Johnson Matthey Plc

31/12/2021

10:21:16

1

2,052.00

XLON

xVqAw1zQ2eP

Johnson Matthey Plc

31/12/2021

10:21:16

82

2,052.00

XLON

xVqAw1zQ2hj

Johnson Matthey Plc

31/12/2021

10:20:10

100

2,052.00

XLON

xVqAw1zQ2$m

Johnson Matthey Plc

31/12/2021

10:14:00

103

2,051.00

XLON

xVqAw1zQ3mh

Johnson Matthey Plc

31/12/2021

10:14:00

14

2,051.00

XLON

xVqAw1zQ3ml

Johnson Matthey Plc

31/12/2021

10:13:11

140

2,052.00

XLON

xVqAw1zQ3@h

Johnson Matthey Plc

31/12/2021

10:10:35

72

2,053.00

XLON

xVqAw1zQ3NW

Johnson Matthey Plc

31/12/2021

10:10:22

138

2,054.00

XLON

xVqAw1zQ3MZ

Johnson Matthey Plc

31/12/2021

10:09:15

72

2,052.00

XLON

xVqAw1zQ3P8

Johnson Matthey Plc

31/12/2021

10:09:13

94

2,052.00

XLON

xVqAw1zQ3PO

Johnson Matthey Plc

31/12/2021

10:08:10

14

2,058.00

XLON

xVqAw1zQ0ab

Johnson Matthey Plc

31/12/2021

10:08:10

78

2,058.00

XLON

xVqAw1zQ0ad

Johnson Matthey Plc

31/12/2021

10:08:10

105

2,059.00

XLON

xVqAw1zQ0ak

Johnson Matthey Plc

31/12/2021

10:08:05

100

2,061.00

XLON

xVqAw1zQ0dX

Johnson Matthey Plc

31/12/2021

10:08:05

74

2,061.00

XLON

xVqAw1zQ0aT

Johnson Matthey Plc

31/12/2021

10:08:05

56

2,061.00

XLON

xVqAw1zQ0aV

Johnson Matthey Plc

31/12/2021

10:08:05

28

2,062.00

XLON

xVqAw1zQ0aR

Johnson Matthey Plc

31/12/2021

10:08:05

347

2,060.00

XLON

xVqAw1zQ0da

Johnson Matthey Plc

31/12/2021

10:08:05

10,506

2,062.00

XLON

xVqAw1zQ0df

Johnson Matthey Plc

31/12/2021

10:08:05

200

2,062.00

XLON

xVqAw1zQ0dh

Johnson Matthey Plc

31/12/2021

10:08:05

552

2,062.00

XLON

xVqAw1zQ0dj

Johnson Matthey Plc

31/12/2021

10:08:05

900

2,062.00

XLON

xVqAw1zQ0dl

Johnson Matthey Plc

31/12/2021

10:08:05

900

2,062.00

XLON

xVqAw1zQ0dn

Johnson Matthey Plc

31/12/2021

10:08:05

64

2,062.00

XLON

xVqAw1zQ0dp

Johnson Matthey Plc

31/12/2021

10:08:05

180

2,061.00

XLON

xVqAw1zQ0dv

Johnson Matthey Plc

31/12/2021

10:08:05

74

2,062.00

XLON

xVqAw1zQ0dr

Johnson Matthey Plc

31/12/2021

10:08:05

56

2,062.00

XLON

xVqAw1zQ0dt

Johnson Matthey Plc

31/12/2021

10:08:05

168

2,062.00

XLON

xVqAw1zQ0d$

Johnson Matthey Plc

31/12/2021

10:08:05

214

2,062.00

XLON

xVqAw1zQ0d1

Johnson Matthey Plc

31/12/2021

10:08:05

193

2,062.00

XLON

xVqAw1zQ0d8

Johnson Matthey Plc

31/12/2021

10:08:05

120

2,061.00

XLON

xVqAw1zQ0dO

Johnson Matthey Plc

31/12/2021

10:08:05

16

2,061.00

XLON

xVqAw1zQ0dQ

Johnson Matthey Plc

31/12/2021

10:08:05

204

2,062.00

XLON

xVqAw1zQ0dS

Johnson Matthey Plc

31/12/2021

10:04:20

30

2,063.00

XLON

xVqAw1zQ0@x

Johnson Matthey Plc

31/12/2021

10:04:20

60

2,063.00

XLON

xVqAw1zQ0@1

Johnson Matthey Plc

31/12/2021

10:04:20

21

2,063.00

XLON

xVqAw1zQ0@3

Johnson Matthey Plc

31/12/2021

10:04:20

31

2,063.00

XLON

xVqAw1zQ0@5

Johnson Matthey Plc

31/12/2021

10:04:20

22

2,063.00

XLON

xVqAw1zQ0@B

Johnson Matthey Plc

31/12/2021

10:04:20

82

2,063.00

XLON

xVqAw1zQ0@T

Johnson Matthey Plc

31/12/2021

10:03:12

42

2,063.00

XLON

xVqAw1zQ03J

Johnson Matthey Plc

31/12/2021

10:03:12

1

2,063.00

XLON

xVqAw1zQ03L

Johnson Matthey Plc

31/12/2021

10:03:12

1

2,063.00

XLON

xVqAw1zQ03N

Johnson Matthey Plc

31/12/2021

10:03:12

149

2,063.00

XLON

xVqAw1zQ02f

Johnson Matthey Plc

31/12/2021

10:02:56

201

2,063.00

XLON

xVqAw1zQ0Ep

Johnson Matthey Plc

31/12/2021

09:59:58

3

2,062.00

XLON

xVqAw1zQ1lH

Johnson Matthey Plc

31/12/2021

09:57:40

85

2,063.00

XLON

xVqAw1zQ15K

Johnson Matthey Plc

31/12/2021

09:55:23

92

2,063.00

XLON

xVqAw1zQ1MT

Johnson Matthey Plc

31/12/2021

09:55:23

200

2,063.00

XLON

xVqAw1zQ1HZ

Johnson Matthey Plc

31/12/2021

09:52:31

5

2,062.00

XLON

xVqAw1zQEeW

Johnson Matthey Plc

31/12/2021

09:37:21

86

2,063.00

XLON

xVqAw1zQCUx

Johnson Matthey Plc

31/12/2021

09:35:33

73

2,063.00

XLON

xVqAw1zQDiz

Johnson Matthey Plc

31/12/2021

09:35:32

92

2,063.00

XLON

xVqAw1zQDi1

Johnson Matthey Plc

31/12/2021

09:27:21

2

2,063.00

XLON

xVqAw1zQAnV

Johnson Matthey Plc

31/12/2021

09:27:21

100

2,063.00

XLON

xVqAw1zQAmM

Johnson Matthey Plc

31/12/2021

09:25:21

60

2,063.00

XLON

xVqAw1zQA6V

Johnson Matthey Plc

31/12/2021

09:25:21

100

2,063.00

XLON

xVqAw1zQA1X

Johnson Matthey Plc

31/12/2021

09:25:10

85

2,063.00

XLON

xVqAw1zQA0i

Johnson Matthey Plc

31/12/2021

09:25:10

106

2,063.00

XLON

xVqAw1zQA0k

Johnson Matthey Plc

31/12/2021

09:24:39

192

2,063.00

XLON

xVqAw1zQACc

Johnson Matthey Plc

31/12/2021

09:22:13

193

2,063.00

XLON

xVqAw1zQARG

Johnson Matthey Plc

31/12/2021

08:57:13

2

2,060.00

XLON

xVqAw1zRs2m

Johnson Matthey Plc

31/12/2021

08:57:13

85

2,060.00

XLON

xVqAw1zRs2@

Johnson Matthey Plc

31/12/2021

08:56:53

282

2,060.00

XLON

xVqAw1zRsFx

Johnson Matthey Plc

31/12/2021

08:56:53

55

2,060.00

XLON

xVqAw1zRsF1

Johnson Matthey Plc

31/12/2021

08:56:53

149

2,060.00

XLON

xVqAw1zRsF3

Johnson Matthey Plc

31/12/2021

08:52:32

126

2,061.00

XLON

xVqAw1zRtsx

Johnson Matthey Plc

31/12/2021

08:52:32

214

2,062.00

XLON

xVqAw1zRtsz

Johnson Matthey Plc

31/12/2021

08:52:18

200

2,063.00

XLON

xVqAw1zRtnx

Johnson Matthey Plc

31/12/2021

08:51:10

2

2,062.00

XLON

xVqAw1zRtuQ

Johnson Matthey Plc

31/12/2021

08:51:10

100

2,062.00

XLON

xVqAw1zRtxe

Johnson Matthey Plc

31/12/2021

08:50:10

215

2,062.00

XLON

xVqAw1zRt9@

Johnson Matthey Plc

31/12/2021

08:49:37

111

2,062.00

XLON

xVqAw1zRtOA

Johnson Matthey Plc

31/12/2021

08:49:13

1

2,062.00

XLON

xVqAw1zRqYH

Johnson Matthey Plc

31/12/2021

08:49:13

1

2,062.00

XLON

xVqAw1zRqYN

Johnson Matthey Plc

31/12/2021

08:49:13

104

2,062.00

XLON

xVqAw1zRqYT

Johnson Matthey Plc

31/12/2021

08:49:11

111

2,062.00

XLON

xVqAw1zRqjv

Johnson Matthey Plc

31/12/2021

08:49:11

114

2,062.00

XLON

xVqAw1zRqj$

Johnson Matthey Plc

31/12/2021

08:49:11

112

2,062.00

XLON

xVqAw1zRqj7

Johnson Matthey Plc

31/12/2021

08:49:11

114

2,062.00

XLON

xVqAw1zRqjH

Johnson Matthey Plc

31/12/2021

08:49:11

112

2,062.00

XLON

xVqAw1zRqjT

Johnson Matthey Plc

31/12/2021

08:49:10

110

2,062.00

XLON

xVqAw1zRqiZ

Johnson Matthey Plc

31/12/2021

08:49:10

110

2,062.00

XLON

xVqAw1zRqif

Johnson Matthey Plc

31/12/2021

08:48:13

2

2,062.00

XLON

xVqAw1zRq3t

Johnson Matthey Plc

31/12/2021

08:48:13

150

2,062.00

XLON

xVqAw1zRq3z

Johnson Matthey Plc

31/12/2021

08:47:45

112

2,062.00

XLON

xVqAw1zRqA9

Johnson Matthey Plc

31/12/2021

08:47:29

240

2,062.00

XLON

xVqAw1zRqMz

Johnson Matthey Plc

31/12/2021

08:47:10

97

2,062.00

XLON

xVqAw1zRqVO

Johnson Matthey Plc

31/12/2021

08:47:10

100

2,062.00

XLON

xVqAw1zRqVQ

Johnson Matthey Plc

31/12/2021

08:47:10

168

2,062.00

XLON

xVqAw1zRqUs

Johnson Matthey Plc

31/12/2021

08:47:08

111

2,062.00

XLON

xVqAw1zRqPg

Johnson Matthey Plc

31/12/2021

08:47:07

7

2,062.00

XLON

xVqAw1zRqP8

Johnson Matthey Plc

31/12/2021

08:47:06

1

2,062.00

XLON

xVqAw1zRqPE

Johnson Matthey Plc

31/12/2021

08:47:06

78

2,062.00

XLON

xVqAw1zRqPU

Johnson Matthey Plc

31/12/2021

08:42:21

82

2,062.00

XLON

xVqAw1zRr5a

Johnson Matthey Plc

31/12/2021

08:41:34

80

2,060.00

XLON

xVqAw1zRrDy

Johnson Matthey Plc

31/12/2021

08:41:09

80

2,060.00

XLON

xVqAw1zRrE4

Johnson Matthey Plc

31/12/2021

08:41:01

100

2,060.00

XLON

xVqAw1zRr9l

Johnson Matthey Plc

31/12/2021

08:41:01

109

2,060.00

XLON

xVqAw1zRr9v

Johnson Matthey Plc

31/12/2021

08:41:01

165

2,061.00

XLON

xVqAw1zRr9x

Johnson Matthey Plc

31/12/2021

08:38:06

9

2,061.00

XLON

xVqAw1zRoZM

Johnson Matthey Plc

31/12/2021

08:37:10

169

2,061.00

XLON

xVqAw1zRolT

Johnson Matthey Plc

31/12/2021

08:37:10

56

2,061.00

XLON

xVqAw1zRolV

Johnson Matthey Plc

31/12/2021

08:37:10

100

2,061.00

XLON

xVqAw1zRokX

Johnson Matthey Plc

31/12/2021

08:37:10

162

2,060.00

XLON

xVqAw1zRokc

Johnson Matthey Plc

31/12/2021

08:36:07

1

2,060.00

XLON

xVqAw1zRomz

Johnson Matthey Plc

31/12/2021

08:36:07

72

2,060.00

XLON

xVqAw1zRomC

Johnson Matthey Plc

31/12/2021

08:36:07

159

2,060.00

XLON

xVqAw1zRomI

Johnson Matthey Plc

31/12/2021

08:36:01

63

2,061.00

XLON

xVqAw1zRoo3

Johnson Matthey Plc

31/12/2021

08:36:01

96

2,061.00

XLON

xVqAw1zRoo5

Johnson Matthey Plc

31/12/2021

08:35:54

108

2,062.00

XLON

xVqAw1zRoy1

Johnson Matthey Plc

31/12/2021

08:35:54

159

2,063.00

XLON

xVqAw1zRoy3

Johnson Matthey Plc

31/12/2021

08:32:15

108

2,064.00

XLON

xVqAw1zRoJZ

Johnson Matthey Plc

31/12/2021

08:32:12

157

2,065.00

XLON

xVqAw1zRoJK

Johnson Matthey Plc

31/12/2021

08:32:10

157

2,066.00

XLON

xVqAw1zRoIW

Johnson Matthey Plc

31/12/2021

08:32:06

1

2,067.00

XLON

xVqAw1zRoI5

Johnson Matthey Plc

31/12/2021

08:32:03

157

2,067.00

XLON

xVqAw1zRoTW

Johnson Matthey Plc

31/12/2021

08:31:37

19

2,069.00

XLON

xVqAw1zRoVq

Johnson Matthey Plc

31/12/2021

08:31:37

110

2,069.00

XLON

xVqAw1zRoVs

Johnson Matthey Plc

31/12/2021

08:31:37

87

2,069.00

XLON

xVqAw1zRoVy

Johnson Matthey Plc

31/12/2021

08:31:37

83

2,069.00

XLON

xVqAw1zRoV@

Johnson Matthey Plc

31/12/2021

08:31:36

153

2,069.00

XLON

xVqAw1zRoVD

Johnson Matthey Plc

31/12/2021

08:31:36

188

2,069.00

XLON

xVqAw1zRoVN

Johnson Matthey Plc

31/12/2021

08:31:36

100

2,069.00

XLON

xVqAw1zRoVP

Johnson Matthey Plc

31/12/2021

08:31:35

225

2,070.00

XLON

xVqAw1zRoUr

Johnson Matthey Plc

31/12/2021

08:31:35

800

2,070.00

XLON

xVqAw1zRoUt

Johnson Matthey Plc

31/12/2021

08:31:35

63

2,070.00

XLON

xVqAw1zRoUv

Johnson Matthey Plc

31/12/2021

08:31:35

400

2,070.00

XLON

xVqAw1zRoUx

Johnson Matthey Plc

31/12/2021

08:31:35

900

2,070.00

XLON

xVqAw1zRoUz

Johnson Matthey Plc

31/12/2021

08:31:35

12

2,070.00

XLON

xVqAw1zRoU$

Johnson Matthey Plc

31/12/2021

08:31:35

100

2,070.00

XLON

xVqAw1zRoU1

Johnson Matthey Plc

31/12/2021

08:31:35

24

2,070.00

XLON

xVqAw1zRoU9

Johnson Matthey Plc

31/12/2021

08:31:35

33

2,070.00

XLON

xVqAw1zRoUB

Johnson Matthey Plc

31/12/2021

08:31:35

57

2,070.00

XLON

xVqAw1zRoUJ

Johnson Matthey Plc

31/12/2021

08:31:35

10

2,070.00

XLON

xVqAw1zRoUP

Johnson Matthey Plc

31/12/2021

08:31:35

120

2,069.00

XLON

xVqAw1zRoUR

Johnson Matthey Plc

31/12/2021

08:31:35

109

2,069.00

XLON

xVqAw1zRoUT

Johnson Matthey Plc

31/12/2021

08:31:35

110

2,069.00

XLON

xVqAw1zRoPw

Johnson Matthey Plc

31/12/2021

08:31:35

100

2,069.00

XLON

xVqAw1zRoPy

Johnson Matthey Plc

31/12/2021

08:31:35

25

2,070.00

XLON

xVqAw1zRoPo

Johnson Matthey Plc

31/12/2021

08:31:35

86

2,070.00

XLON

xVqAw1zRoPq

Johnson Matthey Plc

31/12/2021

08:31:35

56

2,070.00

XLON

xVqAw1zRoPs

Johnson Matthey Plc

31/12/2021

08:31:35

1

2,069.00

XLON

xVqAw1zRoPu

Johnson Matthey Plc

31/12/2021

08:31:35

97

2,069.00

XLON

xVqAw1zRoP4

Johnson Matthey Plc

31/12/2021

08:31:35

141

2,070.00

XLON

xVqAw1zRoP6

Johnson Matthey Plc

31/12/2021

08:29:42

100

2,069.00

XLON

xVqAw1zRpvg

Johnson Matthey Plc

31/12/2021

08:22:43

1

2,069.00

XLON

xVqAw1zRmuO

Johnson Matthey Plc

31/12/2021

08:22:43

1

2,069.00

XLON

xVqAw1zRmuQ

Johnson Matthey Plc

31/12/2021

08:19:47

114

2,067.00

XLON

xVqAw1zRmPO

Johnson Matthey Plc

31/12/2021

08:19:41

75

2,067.00

XLON

xVqAw1zRmOC

Johnson Matthey Plc

31/12/2021

08:19:41

124

2,067.00

XLON

xVqAw1zRmOI

Johnson Matthey Plc

31/12/2021

08:05:20

22

2,065.00

XLON

xVqAw1zR$tT

Johnson Matthey Plc

31/12/2021

08:05:20

84

2,065.00

XLON

xVqAw1zR$se

Johnson Matthey Plc

31/12/2021

08:04:40

129

2,062.00

XLON

xVqAw1zR$yr

Johnson Matthey Plc

31/12/2021

08:02:29

9

2,062.00

XLON

xVqAw1zR$8D

Enquiries: 

Victoria Barlow

Deputy Company Secretary

+44 207 269 8431