Johnson Matthey Regulatory News (JMAT)

Date of purchase:

29th March 2022

Aggregate number of ordinary shares purchased:

29,214

Lowest price paid per share:

£18.4800

Highest price paid per share:

£18.7650

Average price paid per share:

£18.6502

Shares purchased:

Johnson Matthey plc (ISIN: GB00BZ4BQC70)

Date:

29th March 2022

Investment firm:

Citigroup Global Markets Limited

Venue

Volume-weighted average price

Aggregated Volume

London Stock Exchange

£18.6502

29,214

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Johnson Matthey Plc

29/03/2022

14:37:12

57

1850.50

XLON

22088XJ6qep

Johnson Matthey Plc

29/03/2022

14:36:34

91

1851.00

XLON

22088XJ6qem

Johnson Matthey Plc

29/03/2022

14:27:24

93

1853.00

XLON

22088XJ6pat

Johnson Matthey Plc

29/03/2022

14:27:12

119

1853.50

XLON

22088XJ6p9q

Johnson Matthey Plc

29/03/2022

14:24:05

138

1850.50

XLON

22088XJ6ojm

Johnson Matthey Plc

29/03/2022

14:21:10

145

1852.50

XLON

22088XJ6nth

Johnson Matthey Plc

29/03/2022

14:21:10

138

1852.50

XLON

22088XJ6nte

Johnson Matthey Plc

29/03/2022

14:16:08

107

1852.00

XLON

22088XJ6mvg

Johnson Matthey Plc

29/03/2022

14:13:54

105

1851.50

XLON

22088XJ6me3

Johnson Matthey Plc

29/03/2022

14:13:29

125

1851.50

XLON

22088XJ6mal

Johnson Matthey Plc

29/03/2022

14:09:26

90

1852.00

XLON

22088XJ6lhr

Johnson Matthey Plc

29/03/2022

14:07:55

88

1850.00

XLON

22088XJ6l6v

Johnson Matthey Plc

29/03/2022

14:06:07

88

1851.00

XLON

22088XJ6kph

Johnson Matthey Plc

29/03/2022

14:04:15

85

1849.50

XLON

22088XJ6kel

Johnson Matthey Plc

29/03/2022

14:03:08

16

1849.50

XLON

22088XJ6k24

Johnson Matthey Plc

29/03/2022

14:03:08

12

1849.50

XLON

22088XJ6k22

Johnson Matthey Plc

29/03/2022

14:03:08

57

1849.50

XLON

22088XJ6k1z

Johnson Matthey Plc

29/03/2022

14:01:02

85

1855.50

XLON

22088XJ6jkm

Johnson Matthey Plc

29/03/2022

13:59:29

63

1855.50

XLON

22088XJ6j9q

Johnson Matthey Plc

29/03/2022

13:58:31

2

1855.00

XLON

22088XJ6irm

Johnson Matthey Plc

29/03/2022

13:58:31

77

1855.00

XLON

22088XJ6irl

Johnson Matthey Plc

29/03/2022

13:56:14

68

1855.50

XLON

22088XJ6i7t

Johnson Matthey Plc

29/03/2022

13:56:11

11

1856.00

XLON

22088XJ6i6v

Johnson Matthey Plc

29/03/2022

13:56:11

79

1856.00

XLON

22088XJ6i6r

Johnson Matthey Plc

29/03/2022

13:52:51

80

1854.50

XLON

22088XJ6h7z

Johnson Matthey Plc

29/03/2022

13:52:51

29

1854.50

XLON

22088XJ6h7y

Johnson Matthey Plc

29/03/2022

13:50:41

72

1854.50

XLON

22088XJ6gpa

Johnson Matthey Plc

29/03/2022

13:48:43

110

1857.00

XLON

22088XJ6gbm

Johnson Matthey Plc

29/03/2022

13:46:12

78

1858.50

XLON

22088XJ6fh6

Johnson Matthey Plc

29/03/2022

13:44:39

84

1859.00

XLON

22088XJ6f0k

Johnson Matthey Plc

29/03/2022

13:44:27

79

1859.50

XLON

22088XJ6eyc

Johnson Matthey Plc

29/03/2022

13:40:38

64

1858.00

XLON

22088XJ6dvb

Johnson Matthey Plc

29/03/2022

13:40:38

35

1858.00

XLON

22088XJ6dva

Johnson Matthey Plc

29/03/2022

13:38:07

59

1859.50

XLON

22088XJ6d49

Johnson Matthey Plc

29/03/2022

13:36:34

6

1863.00

XLON

22088XJ6cpt

Johnson Matthey Plc

29/03/2022

13:36:33

66

1863.50

XLON

22088XJ6cpr

Johnson Matthey Plc

29/03/2022

13:35:08

70

1870.50

XLON

22088XJ6ca0

Johnson Matthey Plc

29/03/2022

13:33:43

71

1870.50

XLON

22088XJ6bzg

Johnson Matthey Plc

29/03/2022

13:31:59

71

1870.50

XLON

22088XJ6bnn

Johnson Matthey Plc

29/03/2022

13:30:08

95

1871.50

XLON

22088XJ6bbb

Johnson Matthey Plc

29/03/2022

13:27:28

62

1873.00

XLON

22088XJ6akh

Johnson Matthey Plc

29/03/2022

13:26:31

54

1874.00

XLON

22088XJ6ab9

Johnson Matthey Plc

29/03/2022

13:26:31

41

1874.00

XLON

22088XJ6ab8

Johnson Matthey Plc

29/03/2022

13:25:26

67

1874.00

XLON

22088XJ6a3j

Johnson Matthey Plc

29/03/2022

13:25:26

29

1874.00

XLON

22088XJ6a3i

Johnson Matthey Plc

29/03/2022

13:21:18

14

1870.50

XLON

22088XJ6939

Johnson Matthey Plc

29/03/2022

13:21:18

50

1870.50

XLON

22088XJ6938

Johnson Matthey Plc

29/03/2022

13:19:57

130

1868.50

XLON

22088XJ68pu

Johnson Matthey Plc

29/03/2022

13:18:34

85

1869.00

XLON

22088XJ68cg

Johnson Matthey Plc

29/03/2022

13:18:34

44

1869.00

XLON

22088XJ68cf

Johnson Matthey Plc

29/03/2022

13:13:11

73

1867.00

XLON

22088XJ66tv

Johnson Matthey Plc

29/03/2022

13:12:04

79

1867.50

XLON

22088XJ66gg

Johnson Matthey Plc

29/03/2022

13:12:04

27

1867.50

XLON

22088XJ66gf

Johnson Matthey Plc

29/03/2022

13:09:24

133

1869.00

XLON

22088XJ65bm

Johnson Matthey Plc

29/03/2022

13:07:33

100

1869.00

XLON

22088XJ64x3

Johnson Matthey Plc

29/03/2022

13:03:20

133

1868.00

XLON

22088XJ63qt

Johnson Matthey Plc

29/03/2022

13:00:04

59

1867.50

XLON

22088XJ62to

Johnson Matthey Plc

29/03/2022

12:58:28

86

1868.00

XLON

22088XJ62id

Johnson Matthey Plc

29/03/2022

12:55:34

60

1867.50

XLON

22088XJ61tx

Johnson Matthey Plc

29/03/2022

12:53:58

62

1871.50

XLON

22088XJ617h

Johnson Matthey Plc

29/03/2022

12:52:18

63

1871.00

XLON

22088XJ607l

Johnson Matthey Plc

29/03/2022

12:50:53

64

1870.50

XLON

22088XJ5zfv

Johnson Matthey Plc

29/03/2022

12:49:01

68

1871.50

XLON

22088XJ5ykb

Johnson Matthey Plc

29/03/2022

12:47:31

103

1870.00

XLON

22088XJ5xzz

Johnson Matthey Plc

29/03/2022

12:45:18

90

1867.00

XLON

22088XJ5xg8

Johnson Matthey Plc

29/03/2022

12:42:36

70

1869.00

XLON

22088XJ5wtz

Johnson Matthey Plc

29/03/2022

12:40:32

78

1865.50

XLON

22088XJ5vhz

Johnson Matthey Plc

29/03/2022

12:40:32

91

1865.50

XLON

22088XJ5vhy

Johnson Matthey Plc

29/03/2022

12:36:44

89

1865.00

XLON

22088XJ5uvv

Johnson Matthey Plc

29/03/2022

12:34:18

64

1866.50

XLON

22088XJ5ul0

Johnson Matthey Plc

29/03/2022

12:31:52

79

1865.50

XLON

22088XJ5u6d

Johnson Matthey Plc

29/03/2022

12:29:43

61

1867.50

XLON

22088XJ5tp4

Johnson Matthey Plc

29/03/2022

12:28:10

60

1869.50

XLON

22088XJ5tei

Johnson Matthey Plc

29/03/2022

12:26:58

88

1871.00

XLON

22088XJ5t7h

Johnson Matthey Plc

29/03/2022

12:24:16

36

1871.50

XLON

22088XJ5sy9

Johnson Matthey Plc

29/03/2022

12:24:16

86

1871.50

XLON

22088XJ5sy8

Johnson Matthey Plc

29/03/2022

12:23:12

136

1872.00

XLON

22088XJ5stf

Johnson Matthey Plc

29/03/2022

12:17:04

59

1871.50

XLON

22088XJ5rte

Johnson Matthey Plc

29/03/2022

12:15:14

41

1872.00

XLON

22088XJ5rlb

Johnson Matthey Plc

29/03/2022

12:15:14

48

1872.00

XLON

22088XJ5rla

Johnson Matthey Plc

29/03/2022

12:12:43

88

1873.00

XLON

22088XJ5r8t

Johnson Matthey Plc

29/03/2022

12:10:05

144

1874.00

XLON

22088XJ5quj

Johnson Matthey Plc

29/03/2022

12:06:27

102

1874.50

XLON

22088XJ5q61

Johnson Matthey Plc

29/03/2022

12:03:49

134

1874.50

XLON

22088XJ5pq2

Johnson Matthey Plc

29/03/2022

12:02:01

69

1873.50

XLON

22088XJ5peb

Johnson Matthey Plc

29/03/2022

12:02:01

10

1873.50

XLON

22088XJ5pea

Johnson Matthey Plc

29/03/2022

11:59:03

62

1872.00

XLON

22088XJ5oyu

Johnson Matthey Plc

29/03/2022

11:57:21

46

1872.50

XLON

22088XJ5oqh

Johnson Matthey Plc

29/03/2022

11:57:21

53

1872.50

XLON

22088XJ5oqg

Johnson Matthey Plc

29/03/2022

11:52:06

79

1875.00

XLON

22088XJ5o1s

Johnson Matthey Plc

29/03/2022

11:52:06

84

1875.50

XLON

22088XJ5o1r

Johnson Matthey Plc

29/03/2022

11:51:54

79

1876.00

XLON

22088XJ5o15

Johnson Matthey Plc

29/03/2022

11:51:10

53

1876.00

XLON

22088XJ5nxu

Johnson Matthey Plc

29/03/2022

11:51:10

72

1876.00

XLON

22088XJ5nxt

Johnson Matthey Plc

29/03/2022

11:49:26

85

1876.50

XLON

22088XJ5nrb

Johnson Matthey Plc

29/03/2022

11:42:21

61

1872.00

XLON

22088XJ5mpp

Johnson Matthey Plc

29/03/2022

11:40:27

123

1872.50

XLON

22088XJ5mbj

Johnson Matthey Plc

29/03/2022

11:39:14

92

1873.00

XLON

22088XJ5m5a

Johnson Matthey Plc

29/03/2022

11:35:02

105

1873.50

XLON

22088XJ5lm1

Johnson Matthey Plc

29/03/2022

11:35:02

6

1873.50

XLON

22088XJ5lm0

Johnson Matthey Plc

29/03/2022

11:32:02

34

1874.00

XLON

22088XJ5l7d

Johnson Matthey Plc

29/03/2022

11:32:02

9

1874.00

XLON

22088XJ5l7c

Johnson Matthey Plc

29/03/2022

11:32:02

17

1874.00

XLON

22088XJ5l7b

Johnson Matthey Plc

29/03/2022

11:29:39

115

1875.50

XLON

22088XJ5ksh

Johnson Matthey Plc

29/03/2022

11:29:39

123

1875.50

XLON

22088XJ5ksf

Johnson Matthey Plc

29/03/2022

11:24:40

91

1872.50

XLON

22088XJ5jvh

Johnson Matthey Plc

29/03/2022

11:24:40

6

1873.00

XLON

22088XJ5jvg

Johnson Matthey Plc

29/03/2022

11:24:40

90

1873.00

XLON

22088XJ5jvf

Johnson Matthey Plc

29/03/2022

11:20:08

91

1874.00

XLON

22088XJ5j3u

Johnson Matthey Plc

29/03/2022

11:18:21

147

1874.00

XLON

22088XJ5ixj

Johnson Matthey Plc

29/03/2022

11:13:40

105

1874.50

XLON

22088XJ5id6

Johnson Matthey Plc

29/03/2022

11:13:08

82

1869.50

XLON

22088XJ5ibo

Johnson Matthey Plc

29/03/2022

11:13:08

121

1870.00

XLON

22088XJ5ibn

Johnson Matthey Plc

29/03/2022

11:05:18

65

1869.00

XLON

22088XJ5h5k

Johnson Matthey Plc

29/03/2022

11:04:16

135

1870.50

XLON

22088XJ5h06

Johnson Matthey Plc

29/03/2022

11:00:54

65

1871.50

XLON

22088XJ5gbz

Johnson Matthey Plc

29/03/2022

10:56:53

10

1872.50

XLON

22088XJ5fl4

Johnson Matthey Plc

29/03/2022

10:56:53

125

1872.50

XLON

22088XJ5fl3

Johnson Matthey Plc

29/03/2022

10:56:53

90

1873.00

XLON

22088XJ5fl2

Johnson Matthey Plc

29/03/2022

10:56:53

127

1873.50

XLON

22088XJ5fl1

Johnson Matthey Plc

29/03/2022

10:52:19

81

1874.50

XLON

22088XJ5euy

Johnson Matthey Plc

29/03/2022

10:52:19

120

1875.00

XLON

22088XJ5euv

Johnson Matthey Plc

29/03/2022

10:47:13

98

1870.50

XLON

22088XJ5e5g

Johnson Matthey Plc

29/03/2022

10:44:30

69

1870.00

XLON

22088XJ5dj6

Johnson Matthey Plc

29/03/2022

10:44:30

104

1870.50

XLON

22088XJ5dj5

Johnson Matthey Plc

29/03/2022

10:41:07

55

1870.50

XLON

22088XJ5d2d

Johnson Matthey Plc

29/03/2022

10:40:14

87

1868.00

XLON

22088XJ5cy7

Johnson Matthey Plc

29/03/2022

10:40:14

128

1868.50

XLON

22088XJ5cy6

Johnson Matthey Plc

29/03/2022

10:34:59

61

1866.00

XLON

22088XJ5c4c

Johnson Matthey Plc

29/03/2022

10:34:58

66

1866.50

XLON

22088XJ5c4a

Johnson Matthey Plc

29/03/2022

10:34:58

13

1866.50

XLON

22088XJ5c49

Johnson Matthey Plc

29/03/2022

10:33:53

132

1866.00

XLON

22088XJ5bxx

Johnson Matthey Plc

29/03/2022

10:27:44

109

1864.00

XLON

22088XJ5asc

Johnson Matthey Plc

29/03/2022

10:25:42

71

1864.50

XLON

22088XJ5adv

Johnson Matthey Plc

29/03/2022

10:23:40

69

1866.00

XLON

22088XJ59x4

Johnson Matthey Plc

29/03/2022

10:22:17

69

1866.50

XLON

22088XJ59oe

Johnson Matthey Plc

29/03/2022

10:20:38

72

1865.00

XLON

22088XJ59fx

Johnson Matthey Plc

29/03/2022

10:19:13

78

1869.50

XLON

22088XJ596p

Johnson Matthey Plc

29/03/2022

10:17:40

78

1870.50

XLON

22088XJ58wh

Johnson Matthey Plc

29/03/2022

10:15:33

111

1871.00

XLON

22088XJ58ja

Johnson Matthey Plc

29/03/2022

10:13:11

77

1873.50

XLON

22088XJ57zu

Johnson Matthey Plc

29/03/2022

10:08:55

137

1871.50

XLON

22088XJ56gp

Johnson Matthey Plc

29/03/2022

10:08:55

137

1872.00

XLON

22088XJ56go

Johnson Matthey Plc

29/03/2022

10:07:55

148

1869.50

XLON

22088XJ55q4

Johnson Matthey Plc

29/03/2022

10:05:45

112

1864.50

XLON

22088XJ552w

Johnson Matthey Plc

29/03/2022

10:05:45

79

1864.00

XLON

22088XJ552t

Johnson Matthey Plc

29/03/2022

10:05:01

20

1864.50

XLON

22088XJ54ye

Johnson Matthey Plc

29/03/2022

09:58:15

81

1864.50

XLON

22088XJ53uj

Johnson Matthey Plc

29/03/2022

09:57:06

91

1864.50

XLON

22088XJ53nw

Johnson Matthey Plc

29/03/2022

09:57:06

21

1864.50

XLON

22088XJ53nv

Johnson Matthey Plc

29/03/2022

09:57:05

126

1865.00

XLON

22088XJ53nu

Johnson Matthey Plc

29/03/2022

09:54:21

52

1865.50

XLON

22088XJ539a

Johnson Matthey Plc

29/03/2022

09:54:21

27

1865.50

XLON

22088XJ5397

Johnson Matthey Plc

29/03/2022

09:49:25

75

1864.50

XLON

22088XJ52n6

Johnson Matthey Plc

29/03/2022

09:49:24

108

1865.00

XLON

22088XJ52n5

Johnson Matthey Plc

29/03/2022

09:46:10

79

1866.00

XLON

22088XJ529r

Johnson Matthey Plc

29/03/2022

09:46:08

51

1866.00

XLON

22088XJ529o

Johnson Matthey Plc

29/03/2022

09:46:08

123

1866.00

XLON

22088XJ529n

Johnson Matthey Plc

29/03/2022

09:39:35

74

1864.50

XLON

22088XJ51dt

Johnson Matthey Plc

29/03/2022

09:38:09

80

1866.50

XLON

22088XJ516j

Johnson Matthey Plc

29/03/2022

09:36:31

113

1867.00

XLON

22088XJ50yi

Johnson Matthey Plc

29/03/2022

09:36:11

78

1867.50

XLON

22088XJ50xc

Johnson Matthey Plc

29/03/2022

09:36:11

22

1867.50

XLON

22088XJ50xb

Johnson Matthey Plc

29/03/2022

09:36:11

18

1867.50

XLON

22088XJ50xa

Johnson Matthey Plc

29/03/2022

09:31:30

130

1869.00

XLON

22088XJ50e7

Johnson Matthey Plc

29/03/2022

09:30:36

87

1867.50

XLON

22088XJ50c8

Johnson Matthey Plc

29/03/2022

09:30:36

37

1867.50

XLON

22088XJ50c7

Johnson Matthey Plc

29/03/2022

09:28:53

127

1867.50

XLON

22088XJ5023

Johnson Matthey Plc

29/03/2022

09:24:25

100

1867.50

XLON

22088XJ4zed

Johnson Matthey Plc

29/03/2022

09:24:23

198

1867.50

XLON

22088XJ4ze3

Johnson Matthey Plc

29/03/2022

09:24:23

70

1867.50

XLON

22088XJ4ze2

Johnson Matthey Plc

29/03/2022

09:24:21

79

1868.00

XLON

22088XJ4zda

Johnson Matthey Plc

29/03/2022

09:24:21

105

1868.00

XLON

22088XJ4zd6

Johnson Matthey Plc

29/03/2022

09:20:27

125

1870.00

XLON

22088XJ4ytz

Johnson Matthey Plc

29/03/2022

09:20:27

125

1870.50

XLON

22088XJ4yty

Johnson Matthey Plc

29/03/2022

09:18:51

21

1870.50

XLON

22088XJ4ykx

Johnson Matthey Plc

29/03/2022

09:18:50

104

1870.50

XLON

22088XJ4yku

Johnson Matthey Plc

29/03/2022

09:18:49

157

1870.00

XLON

22088XJ4ykg

Johnson Matthey Plc

29/03/2022

09:17:56

7

1870.50

XLON

22088XJ4ycj

Johnson Matthey Plc

29/03/2022

09:17:56

166

1870.50

XLON

22088XJ4yci

Johnson Matthey Plc

29/03/2022

09:15:47

87

1871.50

XLON

22088XJ4y07

Johnson Matthey Plc

29/03/2022

09:15:43

128

1872.00

XLON

22088XJ4y04

Johnson Matthey Plc

29/03/2022

09:15:40

134

1872.00

XLON

22088XJ4xzh

Johnson Matthey Plc

29/03/2022

09:14:48

197

1868.50

XLON

22088XJ4xrt

Johnson Matthey Plc

29/03/2022

09:14:48

67

1868.50

XLON

22088XJ4xro

Johnson Matthey Plc

29/03/2022

09:14:48

137

1868.50

XLON

22088XJ4xrm

Johnson Matthey Plc

29/03/2022

09:14:48

105

1868.00

XLON

22088XJ4xrl

Johnson Matthey Plc

29/03/2022

09:10:16

97

1869.50

XLON

22088XJ4xai

Johnson Matthey Plc

29/03/2022

09:09:56

135

1869.00

XLON

22088XJ4x8x

Johnson Matthey Plc

29/03/2022

09:09:54

194

1869.50

XLON

22088XJ4x8o

Johnson Matthey Plc

29/03/2022

09:09:50

97

1866.50

XLON

22088XJ4x8k

Johnson Matthey Plc

29/03/2022

09:08:59

105

1865.50

XLON

22088XJ4x2i

Johnson Matthey Plc

29/03/2022

09:07:00

108

1864.50

XLON

22088XJ4wtf

Johnson Matthey Plc

29/03/2022

09:06:57

119

1864.50

XLON

22088XJ4wt2

Johnson Matthey Plc

29/03/2022

09:06:57

125

1864.50

XLON

22088XJ4wt1

Johnson Matthey Plc

29/03/2022

09:06:57

69

1864.00

XLON

22088XJ4wt0

Johnson Matthey Plc

29/03/2022

09:06:57

105

1864.50

XLON

22088XJ4wsz

Johnson Matthey Plc

29/03/2022

09:03:52

109

1863.50

XLON

22088XJ4wao

Johnson Matthey Plc

29/03/2022

09:03:46

87

1864.00

XLON

22088XJ4wa0

Johnson Matthey Plc

29/03/2022

09:03:46

4

1864.00

XLON

22088XJ4w9z

Johnson Matthey Plc

29/03/2022

09:03:28

54

1864.00

XLON

22088XJ4w8b

Johnson Matthey Plc

29/03/2022

09:03:28

132

1864.00

XLON

22088XJ4w89

Johnson Matthey Plc

29/03/2022

09:03:25

21

1864.00

XLON

22088XJ4w7y

Johnson Matthey Plc

29/03/2022

09:01:14

17

1865.50

XLON

22088XJ4vwz

Johnson Matthey Plc

29/03/2022

09:01:14

52

1865.50

XLON

22088XJ4vwy

Johnson Matthey Plc

29/03/2022

09:01:14

105

1866.00

XLON

22088XJ4vwx

Johnson Matthey Plc

29/03/2022

09:01:14

184

1866.00

XLON

22088XJ4vww

Johnson Matthey Plc

29/03/2022

09:00:00

46

1866.50

XLON

22088XJ4vqx

Johnson Matthey Plc

29/03/2022

09:00:00

77

1866.50

XLON

22088XJ4vqw

Johnson Matthey Plc

29/03/2022

09:00:00

123

1867.00

XLON

22088XJ4vqm

Johnson Matthey Plc

29/03/2022

09:00:00

6

1867.00

XLON

22088XJ4vqk

Johnson Matthey Plc

29/03/2022

08:58:30

151

1866.50

XLON

22088XJ4vhn

Johnson Matthey Plc

29/03/2022

08:56:26

79

1869.50

XLON

22088XJ4v9s

Johnson Matthey Plc

29/03/2022

08:56:26

37

1869.50

XLON

22088XJ4v9r

Johnson Matthey Plc

29/03/2022

08:56:24

92

1870.00

XLON

22088XJ4v9i

Johnson Matthey Plc

29/03/2022

08:55:19

63

1868.50

XLON

22088XJ4v4q

Johnson Matthey Plc

29/03/2022

08:55:19

93

1869.00

XLON

22088XJ4v4p

Johnson Matthey Plc

29/03/2022

08:54:23

123

1871.00

XLON

22088XJ4v1l

Johnson Matthey Plc

29/03/2022

08:54:00

118

1871.50

XLON

22088XJ4v04

Johnson Matthey Plc

29/03/2022

08:53:21

128

1871.00

XLON

22088XJ4uxd

Johnson Matthey Plc

29/03/2022

08:53:11

105

1871.50

XLON

22088XJ4uww

Johnson Matthey Plc

29/03/2022

08:53:11

90

1871.50

XLON

22088XJ4uwo

Johnson Matthey Plc

29/03/2022

08:53:11

15

1871.50

XLON

22088XJ4uwm

Johnson Matthey Plc

29/03/2022

08:53:09

61

1871.50

XLON

22088XJ4uwj

Johnson Matthey Plc

29/03/2022

08:51:52

75

1871.50

XLON

22088XJ4upa

Johnson Matthey Plc

29/03/2022

08:51:52

86

1871.50

XLON

22088XJ4up9

Johnson Matthey Plc

29/03/2022

08:51:52

26

1871.50

XLON

22088XJ4up7

Johnson Matthey Plc

29/03/2022

08:49:21

129

1872.00

XLON

22088XJ4ufg

Johnson Matthey Plc

29/03/2022

08:49:21

176

1872.50

XLON

22088XJ4uff

Johnson Matthey Plc

29/03/2022

08:49:21

11

1872.50

XLON

22088XJ4ufe

Johnson Matthey Plc

29/03/2022

08:48:42

100

1873.00

XLON

22088XJ4ucu

Johnson Matthey Plc

29/03/2022

08:46:44

61

1871.00

XLON

22088XJ4u6r

Johnson Matthey Plc

29/03/2022

08:46:44

143

1871.50

XLON

22088XJ4u6q

Johnson Matthey Plc

29/03/2022

08:46:44

208

1872.00

XLON

22088XJ4u6p

Johnson Matthey Plc

29/03/2022

08:46:14

44

1873.00

XLON

22088XJ4u4d

Johnson Matthey Plc

29/03/2022

08:46:14

1

1873.00

XLON

22088XJ4u4c

Johnson Matthey Plc

29/03/2022

08:46:14

14

1873.00

XLON

22088XJ4u4b

Johnson Matthey Plc

29/03/2022

08:46:14

90

1873.00

XLON

22088XJ4u4a

Johnson Matthey Plc

29/03/2022

08:45:12

197

1871.50

XLON

22088XJ4u0s

Johnson Matthey Plc

29/03/2022

08:45:12

105

1871.00

XLON

22088XJ4u0r

Johnson Matthey Plc

29/03/2022

08:45:05

105

1871.50

XLON

22088XJ4u0e

Johnson Matthey Plc

29/03/2022

08:45:05

105

1871.50

XLON

22088XJ4u0d

Johnson Matthey Plc

29/03/2022

08:44:19

99

1872.00

XLON

22088XJ4txq

Johnson Matthey Plc

29/03/2022

08:44:04

102

1872.00

XLON

22088XJ4tw9

Johnson Matthey Plc

29/03/2022

08:44:04

105

1871.50

XLON

22088XJ4tw8

Johnson Matthey Plc

29/03/2022

08:40:17

182

1871.00

XLON

22088XJ4tcx

Johnson Matthey Plc

29/03/2022

08:39:03

86

1871.00

XLON

22088XJ4t6x

Johnson Matthey Plc

29/03/2022

08:39:03

39

1871.00

XLON

22088XJ4t6w

Johnson Matthey Plc

29/03/2022

08:39:03

59

1871.00

XLON

22088XJ4t6v

Johnson Matthey Plc

29/03/2022

08:39:03

151

1871.00

XLON

22088XJ4t6u

Johnson Matthey Plc

29/03/2022

08:39:03

125

1871.00

XLON

22088XJ4t6t

Johnson Matthey Plc

29/03/2022

08:39:03

60

1870.50

XLON

22088XJ4t6s

Johnson Matthey Plc

29/03/2022

08:39:03

45

1870.50

XLON

22088XJ4t6r

Johnson Matthey Plc

29/03/2022

08:36:03

10

1871.00

XLON

22088XJ4ssz

Johnson Matthey Plc

29/03/2022

08:36:03

125

1871.00

XLON

22088XJ4ssy

Johnson Matthey Plc

29/03/2022

08:36:03

5

1870.50

XLON

22088XJ4ssx

Johnson Matthey Plc

29/03/2022

08:36:03

99

1870.50

XLON

22088XJ4ssw

Johnson Matthey Plc

29/03/2022

08:35:09

55

1871.50

XLON

22088XJ4soa

Johnson Matthey Plc

29/03/2022

08:35:09

43

1871.50

XLON

22088XJ4so9

Johnson Matthey Plc

29/03/2022

08:35:09

99

1871.00

XLON

22088XJ4so8

Johnson Matthey Plc

29/03/2022

08:34:05

55

1871.50

XLON

22088XJ4sfe

Johnson Matthey Plc

29/03/2022

08:34:05

44

1871.50

XLON

22088XJ4sfd

Johnson Matthey Plc

29/03/2022

08:34:05

43

1871.00

XLON

22088XJ4sfc

Johnson Matthey Plc

29/03/2022

08:34:05

69

1871.00

XLON

22088XJ4sfb

Johnson Matthey Plc

29/03/2022

08:34:05

69

1871.50

XLON

22088XJ4sfa

Johnson Matthey Plc

29/03/2022

08:34:05

105

1872.00

XLON

22088XJ4sf9

Johnson Matthey Plc

29/03/2022

08:33:26

105

1872.50

XLON

22088XJ4sb8

Johnson Matthey Plc

29/03/2022

08:33:19

18

1871.00

XLON

22088XJ4sax

Johnson Matthey Plc

29/03/2022

08:33:19

42

1871.00

XLON

22088XJ4saw

Johnson Matthey Plc

29/03/2022

08:33:19

140

1871.00

XLON

22088XJ4sav

Johnson Matthey Plc

29/03/2022

08:33:19

59

1870.00

XLON

22088XJ4sau

Johnson Matthey Plc

29/03/2022

08:33:19

105

1870.50

XLON

22088XJ4sat

Johnson Matthey Plc

29/03/2022

08:32:19

26

1871.00

XLON

22088XJ4s12

Johnson Matthey Plc

29/03/2022

08:32:19

85

1871.00

XLON

22088XJ4s11

Johnson Matthey Plc

29/03/2022

08:32:02

111

1870.00

XLON

22088XJ4rzw

Johnson Matthey Plc

29/03/2022

08:31:59

36

1869.00

XLON

22088XJ4rzq

Johnson Matthey Plc

29/03/2022

08:30:05

14

1867.00

XLON

22088XJ4rl6

Johnson Matthey Plc

29/03/2022

08:28:47

18

1867.00

XLON

22088XJ4rbw

Johnson Matthey Plc

29/03/2022

08:28:47

82

1867.00

XLON

22088XJ4rbv

Johnson Matthey Plc

29/03/2022

08:28:47

105

1867.00

XLON

22088XJ4rbu

Johnson Matthey Plc

29/03/2022

08:28:42

105

1867.50

XLON

22088XJ4rag

Johnson Matthey Plc

29/03/2022

08:27:12

47

1867.00

XLON

22088XJ4r06

Johnson Matthey Plc

29/03/2022

08:27:12

58

1867.00

XLON

22088XJ4r05

Johnson Matthey Plc

29/03/2022

08:27:08

17

1867.50

XLON

22088XJ4qz9

Johnson Matthey Plc

29/03/2022

08:27:08

93

1867.50

XLON

22088XJ4qz8

Johnson Matthey Plc

29/03/2022

08:27:03

105

1868.00

XLON

22088XJ4qxk

Johnson Matthey Plc

29/03/2022

08:24:24

167

1862.50

XLON

22088XJ4qig

Johnson Matthey Plc

29/03/2022

08:22:12

109

1859.00

XLON

22088XJ4q3u

Johnson Matthey Plc

29/03/2022

08:22:12

109

1858.50

XLON

22088XJ4q3t

Johnson Matthey Plc

29/03/2022

08:22:12

161

1859.00

XLON

22088XJ4q3s

Johnson Matthey Plc

29/03/2022

08:21:23

24

1858.50

XLON

22088XJ4pz7

Johnson Matthey Plc

29/03/2022

08:21:23

210

1858.50

XLON

22088XJ4pz6

Johnson Matthey Plc

29/03/2022

08:21:23

110

1857.50

XLON

22088XJ4pz5

Johnson Matthey Plc

29/03/2022

08:19:20

79

1852.00

XLON

22088XJ4po0

Johnson Matthey Plc

29/03/2022

08:19:20

132

1852.50

XLON

22088XJ4pnz

Johnson Matthey Plc

29/03/2022

08:18:38

61

1854.00

XLON

22088XJ4ple

Johnson Matthey Plc

29/03/2022

08:18:38

125

1854.00

XLON

22088XJ4pld

Johnson Matthey Plc

29/03/2022

08:18:38

186

1853.50

XLON

22088XJ4plc

Johnson Matthey Plc

29/03/2022

08:16:59

81

1853.00

XLON

22088XJ4pce

Johnson Matthey Plc

29/03/2022

08:16:59

173

1852.00

XLON

22088XJ4pcd

Johnson Matthey Plc

29/03/2022

08:15:09

146

1850.00

XLON

22088XJ4p00

Johnson Matthey Plc

29/03/2022

08:15:07

79

1851.50

XLON

22088XJ4ozz

Johnson Matthey Plc

29/03/2022

08:14:16

71

1852.50

XLON

22088XJ4otq

Johnson Matthey Plc

29/03/2022

08:14:11

112

1853.50

XLON

22088XJ4osq

Johnson Matthey Plc

29/03/2022

08:13:58

61

1855.00

XLON

22088XJ4oq7

Johnson Matthey Plc

29/03/2022

08:13:58

210

1855.00

XLON

22088XJ4oq6

Johnson Matthey Plc

29/03/2022

08:13:58

113

1854.00

XLON

22088XJ4oq5

Johnson Matthey Plc

29/03/2022

08:12:48

70

1852.50

XLON

22088XJ4ojz

Johnson Matthey Plc

29/03/2022

08:12:48

99

1854.00

XLON

22088XJ4ojy

Johnson Matthey Plc

29/03/2022

08:12:48

105

1853.00

XLON

22088XJ4ojx

Johnson Matthey Plc

29/03/2022

08:12:17

70

1853.50

XLON

22088XJ4og4

Johnson Matthey Plc

29/03/2022

08:12:17

70

1854.00

XLON

22088XJ4og3

Johnson Matthey Plc

29/03/2022

08:12:17

11

1854.50

XLON

22088XJ4og2

Johnson Matthey Plc

29/03/2022

08:12:17

94

1854.50

XLON

22088XJ4og1

Johnson Matthey Plc

29/03/2022

08:11:50

49

1855.50

XLON

22088XJ4ocy

Johnson Matthey Plc

29/03/2022

08:11:50

62

1855.50

XLON

22088XJ4ocw

Johnson Matthey Plc

29/03/2022

08:11:50

79

1856.00

XLON

22088XJ4ocx

Johnson Matthey Plc

29/03/2022

08:10:22

144

1851.50

XLON

22088XJ4o0v

Johnson Matthey Plc

29/03/2022

08:09:51

157

1852.00

XLON

22088XJ4nxo

Johnson Matthey Plc

29/03/2022

08:09:34

70

1851.50

XLON

22088XJ4nwi

Johnson Matthey Plc

29/03/2022

08:09:34

70

1852.00

XLON

22088XJ4nwh

Johnson Matthey Plc

29/03/2022

08:09:34

52

1852.50

XLON

22088XJ4nwg

Johnson Matthey Plc

29/03/2022

08:09:34

27

1852.50

XLON

22088XJ4nwf

Johnson Matthey Plc

29/03/2022

08:09:27

70

1853.00

XLON

22088XJ4nvm

Johnson Matthey Plc

29/03/2022

08:09:27

106

1853.50

XLON

22088XJ4nvl

Johnson Matthey Plc

29/03/2022

08:08:26

70

1852.50

XLON

22088XJ4ns2

Johnson Matthey Plc

29/03/2022

08:08:26

106

1853.00

XLON

22088XJ4ns1

Johnson Matthey Plc

29/03/2022

08:08:12

111

1853.50

XLON

22088XJ4nqs

Johnson Matthey Plc

29/03/2022

08:08:08

106

1854.00

XLON

22088XJ4npe

Johnson Matthey Plc

29/03/2022

08:07:53

34

1855.00

XLON

22088XJ4no2

Johnson Matthey Plc

29/03/2022

08:07:47

106

1853.00

XLON

22088XJ4nnh

Johnson Matthey Plc

29/03/2022

08:06:39

106

1852.00

XLON

22088XJ4nh6

Johnson Matthey Plc

29/03/2022

08:04:05

31

1848.00

XLON

22088XJ4n5j

Johnson Matthey Plc

29/03/2022

08:04:03

118

1848.50

XLON

22088XJ4n52

Johnson Matthey Plc

29/03/2022

08:04:03

170

1849.00

XLON

22088XJ4n51

Johnson Matthey Plc

29/03/2022

08:03:05

105

1849.50

XLON

22088XJ4mz9

Johnson Matthey Plc

29/03/2022

08:03:03

169

1850.00

XLON

22088XJ4myw

Johnson Matthey Plc

29/03/2022

08:02:05

79

1849.00

XLON

22088XJ4mqs

Johnson Matthey Plc

29/03/2022

08:02:05

105

1849.50

XLON

22088XJ4mqr

Johnson Matthey Plc

29/03/2022

08:02:03

88