Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ip Group Share Price
  4. Ip Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksIp Group Regulatory News (IPO)

Ip Group Information

Share Price Information for Ip Group (IPO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.30
Bid: 50.30
Ask: 50.40
Change: 1.25 (2.55%)
Spread: 0.10 (0.199%)
Open: 47.20
High: 50.70
Low: 47.20
Prev. Close: 49.05
IPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

7 Dec 2021 17:46

RNS Number : 8925U
IP Group PLC
07 December 2021
 

IP GROUP plc (the "Company")

 

Transaction in Own Shares

 

IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited purchased on behalf of IP Group the number of ordinary shares of 2 pence each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the IP Group share buyback programme announced on 8 October 2021 (the Buyback Programme).

Date of purchase:

07-Dec-21

Number of ordinary shares purchased:

76,656

Highest price paid per ordinary share (GBp):

118.40

Lowest price paid per ordinary share (GBp):

117.20

Volume weighted average price paid per ordinary share (GBp):

118.0067

The Group will hold the Repurchased Shares in treasury. Following the above transaction, the Group holds 19,128,913 of its ordinary shares in treasury and has 1,063,033,287 ordinary shares in issue (including treasury shares). Therefore, the total number of ordinary shares with voting rights will be 1,043,904,374 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IP Group under the FCA's Disclosure Guidance and Transparency Rules.

 

IP Group will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of IP Group as part of the Buyback Programme.

 

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Aggregate information:

 

Issuer name and ISIN: IP Group plc (ISIN: GB00B128J450)

 

Date of purchases:

07 December 2021

Number of ordinary shares purchased:

76,656

Volume weighted average price (pence):

118.0067

Individual transactions:

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

Trading venue

202

117.60

 10:15:03

LSE

2500

117.60

 10:15:03

LSE

2131

117.60

 10:16:02

LSE

1591

117.60

 10:16:02

LSE

943

117.60

 10:16:02

LSE

1583

117.60

 10:16:02

LSE

2231

117.60

 10:16:02

LSE

1264

117.20

 10:18:35

LSE

847

117.20

 10:18:35

LSE

1248

117.20

 10:18:35

LSE

5604

117.20

 10:18:35

LSE

58

117.20

 10:18:35

LSE

1170

117.20

 10:46:34

LSE

351

117.40

 10:51:12

LSE

557

117.40

 10:51:12

LSE

166

117.60

 10:55:21

LSE

902

117.60

 10:56:02

LSE

11094

118.00

 11:02:22

LSE

3988

118.40

 11:18:36

LSE

181

118.40

 11:18:36

LSE

3106

118.40

 11:18:36

LSE

7998

118.40

 11:20:03

LSE

258

118.40

 11:20:03

LSE

5209

118.40

 11:20:03

LSE

2807

118.40

 11:20:03

LSE

1136

118.20

 11:25:26

LSE

685

118.20

 11:25:26

LSE

243

118.20

 11:25:26

LSE

380

118.20

 11:25:26

LSE

2

118.20

 11:25:26

LSE

1990

118.20

 11:25:27

LSE

479

118.20

 11:25:27

LSE

2277

118.20

 11:25:29

LSE

645

118.20

 12:02:02

LSE

2045

118.20

 12:02:02

LSE

4006

118.20

 12:02:02

LSE

728

118.40

 12:31:02

LSE

2861

118.40

 12:44:01

LSE

1047

118.40

 13:04:23

LSE

113

118.40

 13:14:37

LSE

2

118.40

 13:14:52

LSE

2

118.40

 13:18:22

LSE

1

118.40

 13:18:28

LSE

4

118.40

 13:18:37

LSE

1

118.40

 13:18:43

LSE

4

118.40

 13:18:52

LSE

1

118.40

 13:18:58

LSE

4

118.40

 13:19:07

LSE

1

118.40

 13:19:13

LSE

1

118.40

 13:19:22

LSE

1

118.40

 13:20:07

LSE

1

118.40

 13:22:07

LSE

1

118.40

 13:24:37

LSE

1

118.40

 13:24:52

LSE

1

118.40

 13:24:58

LSE

1

118.40

 13:25:12

LSE

1

118.40

 13:25:22

LSE

1

118.40

 13:25:37

LSE

1

118.40

 13:26:07

LSE

 

 

For more information, please contact:

IP Group plc

www.ipgroupplc.com

Liz Vaughan-Adams, Communications

+44 (0) 20 7444 0062/+44 (0) 7979 853802

Charlotte Street Partners

David Gaffney

+44 (0) 7854 609998

Andrew Wilson

+44 (0) 7810 636995

 

Further information on IP Group is available on our website: www.ipgroupplc.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZMGZNNFGMZM
12345678910
Date   Source Headline
10th May 20247:00 amRNSTransaction in Own Shares
9th May 20247:00 amRNSHysata completes US$111m series B funding round
9th May 20247:00 amRNSTransaction in Own Shares
7th May 20245:31 pmRNSTransaction in Own Shares
3rd May 20246:23 pmRNSTransaction in Own Shares
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 20247:00 amRNSTotal Voting Rights
1st May 20247:00 amRNSTransaction in Own Shares
30th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20245:29 pmRNSTransaction in Own Shares
26th Apr 20243:36 pmRNSEmployee Share Schemes; Director/PDMR shareholding
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20246:05 pmRNSNotice of AGM, Annual Report
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20245:48 pmRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20245:56 pmRNSTransaction in Own Shares
9th Apr 20245:31 pmRNSTransaction in Own Shares
8th Apr 20245:32 pmRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20245:27 pmRNSTransaction in Own Shares
3rd Apr 20245:37 pmRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20245:30 pmRNSTransaction in Own Shares
25th Mar 20246:03 pmRNSTransaction in Own Shares
25th Mar 20248:54 amRNSDirector Declaration
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20245:56 pmRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20245:03 pmRNSDirector Declaration
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNS2023 Annual Results
12th Mar 20245:24 pmRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSCorrection - Holding(s) in Company
11th Mar 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.