Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ip Group Share Price
  4. Ip Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksIp Group Regulatory News (IPO)

Ip Group Information

Share Price Information for Ip Group (IPO)

Share Price is delayed by 15 minutes
Get Live Data
66.50    -1.60 (-2.35%)
Bid:
65.40
Ask:
66.60
Spread: 1.20 (1.835%)
Market Cap: £587.48m
IPO Live PriceLast checked at - London Stock Exchange

Intraday Ip Group Share Chart

Transaction in Own Shares

20 Jun 2025 07:00

RNS Number : 6505N
IP Group PLC
20 June 2025
 

Transaction in Own Shares

 

IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf of IP Group the number of ordinary shares of 2 pence each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the IP Group share buyback programme, an extension to which was announced on 09 January 2025 (the Buyback Programme).

Date of purchase:

19/06/2025

Number of ordinary shares purchased:

620,000

Highest price paid per ordinary share (GBp):

47.75

Lowest price paid per ordinary share (GBp): 

46.85

Volume weighted average price paid per ordinary share (GBp): 

47.4131

 

Any Ordinary Shares purchased under the Buyback Programme will be cancelled in order to decrease the number of Ordinary Shares in issue. Accordingly, following the above transaction and subsequent cancellation of the Repurchased Shares, the Group has 919,913,309 ordinary shares in issue with voting rights. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IP Group under the FCA's Disclosure Guidance and Transparency Rules. There are no Ordinary Shares held in treasury.

 

IP Group will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of IP Group as part of the Buyback Programme.

 

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Aggregate information:

 

Issuer name and ISIN: IP Group plc (ISIN: GB00B128J450)

 

Date of purchases:

19/06/2025

Number of ordinary shares purchased:

620,000

Volume weighted average price (pence):

47.4131

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

9942

47.50

 08:40:54

XLON

9294

47.10

 08:48:44

XLON

8822

47.20

 08:48:44

XLON

4890

46.85

 08:48:47

XLON

8068

46.85

 08:48:47

XLON

5711

47.10

 09:25:47

XLON

3494

47.10

 09:25:57

XLON

8118

47.10

 10:03:23

XLON

9867

47.10

 10:03:23

XLON

2652

47.10

 10:06:00

XLON

5688

47.10

 10:08:26

XLON

85

47.15

 10:20:44

XLON

4315

47.20

 10:25:04

XLON

3300

47.20

 10:25:44

XLON

1502

47.20

 10:25:44

XLON

9388

47.15

 10:26:03

XLON

1300

47.30

 11:00:38

XLON

3045

47.45

 11:46:00

XLON

1726

47.45

 11:52:40

XLON

18000

47.45

 11:52:40

XLON

3391

47.45

 11:52:40

XLON

8792

47.45

 12:07:25

XLON

3395

47.45

 12:07:25

XLON

6094

47.45

 12:07:25

XLON

9340

47.50

 12:51:51

XLON

9394

47.50

 12:51:51

XLON

1790

47.50

 12:51:51

XLON

1640

47.50

 12:51:51

XLON

3620

47.45

 12:51:51

XLON

1350

47.45

 12:51:51

XLON

1510

47.45

 12:51:51

XLON

268

47.45

 12:51:51

XLON

536

47.45

 12:51:51

XLON

168

47.45

 12:51:51

XLON

336

47.45

 12:51:51

XLON

1790

47.45

 12:51:51

XLON

168

47.45

 12:51:51

XLON

9546

47.40

 13:24:10

XLON

1075

47.40

 13:28:56

XLON

8189

47.40

 13:28:56

XLON

2167

47.40

 13:42:20

XLON

400

47.40

 13:42:20

XLON

10157

47.40

 13:42:20

XLON

107

47.50

 13:50:45

XLON

2640

47.50

 13:50:45

XLON

9517

47.45

 13:50:47

XLON

6627

47.50

 13:50:47

XLON

1154

47.40

 13:51:02

XLON

269

47.35

 13:51:02

XLON

21205

47.35

 13:51:02

XLON

2990

47.45

 13:55:10

XLON

6651

47.45

 13:55:10

XLON

2631

47.50

 14:00:27

XLON

6327

47.50

 14:00:27

XLON

2313

47.50

 14:01:57

XLON

4424

47.50

 14:05:16

XLON

1608

47.50

 14:05:16

XLON

939

47.60

 14:11:19

XLON

7838

47.60

 14:13:11

XLON

2703

47.60

 14:15:00

XLON

2689

47.60

 14:16:01

XLON

2333

47.60

 14:19:00

XLON

8092

47.75

 14:25:38

XLON

9525

47.75

 14:26:38

XLON

426

47.70

 14:26:38

XLON

9099

47.70

 14:26:38

XLON

7900

47.70

 14:26:38

XLON

1187

47.70

 14:26:38

XLON

776

47.70

 14:26:38

XLON

3000

47.65

 14:27:09

XLON

5115

47.65

 14:27:09

XLON

1735

47.50

 14:36:47

XLON

1574

47.50

 14:36:47

XLON

7082

47.50

 14:38:07

XLON

2856

47.50

 14:38:07

XLON

1830

47.50

 14:40:00

XLON

2558

47.50

 14:40:00

XLON

8046

47.45

 14:40:01

XLON

3661

47.45

 14:40:01

XLON

417

47.45

 14:40:01

XLON

1599

47.45

 14:40:01

XLON

8632

47.40

 14:47:49

XLON

1287

47.40

 14:47:49

XLON

3686

47.40

 14:48:01

XLON

392

47.40

 14:48:01

XLON

1598

47.40

 14:48:01

XLON

3567

47.40

 14:48:01

XLON

1630

47.40

 14:48:01

XLON

3480

47.40

 14:48:01

XLON

1469

47.40

 14:48:01

XLON

1715

47.35

 14:50:20

XLON

1510

47.35

 14:50:20

XLON

1508

47.35

 14:50:20

XLON

5873

47.35

 14:52:20

XLON

1489

47.35

 14:52:20

XLON

1206

47.35

 14:52:20

XLON

1734

47.35

 14:57:20

XLON

1663

47.35

 14:57:20

XLON

1778

47.35

 14:57:20

XLON

1701

47.40

 15:07:00

XLON

1714

47.40

 15:07:00

XLON

1725

47.40

 15:07:00

XLON

1673

47.40

 15:07:10

XLON

1614

47.40

 15:07:10

XLON

1735

47.40

 15:07:10

XLON

1658

47.40

 15:08:00

XLON

1717

47.40

 15:08:00

XLON

1737

47.40

 15:08:00

XLON

1626

47.40

 15:09:00

XLON

1550

47.40

 15:09:00

XLON

1550

47.40

 15:09:00

XLON

1683

47.40

 15:17:20

XLON

1684

47.40

 15:17:30

XLON

1767

47.40

 15:17:30

XLON

1773

47.40

 15:17:30

XLON

1612

47.40

 15:17:40

XLON

1677

47.40

 15:17:40

XLON

1667

47.40

 15:17:40

XLON

1450

47.40

 15:19:33

XLON

1790

47.40

 15:19:33

XLON

1695

47.40

 15:19:40

XLON

1559

47.40

 15:19:40

XLON

1518

47.40

 15:19:40

XLON

1819

47.40

 15:20:40

XLON

1784

47.40

 15:20:40

XLON

1613

47.40

 15:20:40

XLON

3720

47.40

 15:20:40

XLON

593

47.40

 15:20:40

XLON

8781

47.30

 15:26:46

XLON

8275

47.50

 15:30:55

XLON

458

47.50

 15:30:55

XLON

2381

47.50

 15:38:58

XLON

9151

47.45

 15:40:01

XLON

8443

47.45

 15:42:01

XLON

156

47.40

 15:43:17

XLON

9007

47.40

 15:43:17

XLON

1481

47.50

 15:49:34

XLON

9142

47.50

 15:50:20

XLON

8331

47.50

 15:52:20

XLON

1022

47.50

 15:54:20

XLON

7936

47.50

 15:54:20

XLON

2053

47.50

 15:54:20

XLON

1609

47.50

 15:54:20

XLON

1681

47.50

 15:57:20

XLON

1784

47.50

 15:57:20

XLON

1742

47.50

 15:57:20

XLON

1990

47.50

 15:57:20

XLON

2298

47.50

 15:57:20

XLON

1214

47.50

 15:57:20

XLON

30

47.50

 15:58:20

XLON

278

47.50

 15:58:29

XLON

7038

47.50

 16:01:29

XLON

1149

47.50

 16:01:50

XLON

195

47.50

 16:02:00

XLON

2883

47.50

 16:02:00

XLON

8315

47.45

 16:08:25

XLON

9477

47.45

 16:08:25

XLON

6014

47.45

 16:09:08

XLON

1139

47.45

 16:09:08

XLON

1071

47.45

 16:09:12

XLON

120

47.45

 16:10:05

XLON

8421

47.40

 16:12:50

XLON

6188

47.40

 16:18:29

XLON

808

47.40

 16:18:32

XLON

3281

47.40

 16:18:32

XLON

9097

47.40

 16:20:50

XLON

6174

47.35

 16:21:46

XLON

 

 

 

For more information, please contact:

 

IP Group plc

www.ipgroupplc.com

Liz Vaughan-Adams, Communications

+44 (0) 20 7444 0062/+44 (0) 7967 312125

Portland

Alex Donaldson

+44 (0) 7516 729702

 

Further information on IP Group is available on our website: www.ipgroupplc.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZGMVVLZGKZM
151617181920212223
Date   Source Headline
13th Oct 20207:00 amRNSOxford Nanopore funding round and contract win
9th Oct 20209:46 amRNSOxford Nanopore's LamPORE test gains CE-IVD mark
7th Oct 20207:00 amRNSEnterprise Therapeutics' program acquired by Roche
23rd Sep 20201:40 pmRNSHolding(s) in Company
15th Sep 202012:07 pmRNSSecond Price Monitoring Extn
15th Sep 202012:02 pmRNSPrice Monitoring Extension
7th Sep 202012:07 pmRNSSecond Price Monitoring Extn
7th Sep 202012:02 pmRNSPrice Monitoring Extension
1st Sep 20205:18 pmRNSForm 8.3 - Modern Water plc
5th Aug 20207:00 amRNSHalf-yearly results
3rd Aug 20207:00 amRNSNanopore partners with govt on covid-19 test
30th Jul 202012:08 pmRNSSecond Price Monitoring Extn
30th Jul 202012:02 pmRNSPrice Monitoring Extension
29th Jul 20209:45 amRNSHolding(s) in Company
28th Jul 20202:44 pmRNSNotice of Results
14th Jul 20201:29 pmRNSIP Group sells 9.16m shares in Ceres Power
14th Jul 20207:00 amRNSResult of secondary placing in Ceres Power
13th Jul 20205:11 pmRNSProposed secondary placing in Ceres Power Holdings
6th Jul 202012:02 pmRNSPrice Monitoring Extension
6th Jul 20207:00 amRNSAppoints Prof. Clark Chair of ESG Ethics Committee
3rd Jul 202012:07 pmRNSSecond Price Monitoring Extn
3rd Jul 202012:02 pmRNSPrice Monitoring Extension
24th Jun 20202:39 pmRNSHolding(s) in Company
24th Jun 20208:10 amRNSHolding(s) in Company
23rd Jun 202011:37 amRNSLTIP & DBSP awards; Director/PDMR shareholding
18th Jun 20202:05 pmRNSResult of AGM
18th Jun 20207:00 amRNSAGM Statement
9th Jun 20205:47 pmRNSAGM update
5th Jun 20206:28 pmRNSHolding(s) in Company
26th May 202010:05 amRNSInivata receives $25m investment from NeoGenomics
26th May 20207:00 amRNSOxford Nanopore announces £48.4m of new funding
22nd May 20207:00 amRNSOxford Nanopore in development of covid19 test
21st May 20207:00 amRNSIP Group sells 12.25m shares in Ceres Power
21st May 20207:00 amRNSResult of secondary placing in Ceres Power
20th May 20204:48 pmRNSProposed secondary placing in Ceres Power Holdings
19th May 202012:02 pmRNSPrice Monitoring Extension
15th May 20204:36 pmRNSPrice Monitoring Extension
13th May 202012:08 pmRNSSecond Price Monitoring Extn
13th May 202012:03 pmRNSPrice Monitoring Extension
13th May 20207:00 amRNSFeaturespace completes £30m funding round
12th May 202012:02 pmRNSPrice Monitoring Extension
7th May 202012:02 pmRNSPrice Monitoring Extension
29th Apr 20204:57 pmRNSHolding(s) in Company
24th Apr 202012:02 pmRNSPrice Monitoring Extension
16th Apr 20203:45 pmRNSNotice of AGM
8th Apr 20205:04 pmRNSHolding(s) in Company
6th Apr 20205:45 pmRNSHolding(s) in Company
30th Mar 20202:12 pmRNSIssue of Equity
19th Mar 202012:08 pmRNSSecond Price Monitoring Extn
19th Mar 202012:03 pmRNSPrice Monitoring Extension
151617181920212223

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
BREI
BREI.L
LSE
0.00%
EGL
Ecofin Global
LSE
0.00%
LSEG
London Stock Exchange
LSE
3.07%
PMO
PMO.L
LSE
0.00%
ATK
ATK.L
LSE
0.00%
Trending
FORG
Forgent
LSE
9.09%
ORCP
Oracle Power
LSE
-9.09%
GST
GSTechnologies
LSE
5.88%
GGP
Greatland Resources
LSE
0.17%
KEFI
Kefi Gold & Copper
LSE
3.88%