The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIp Group Regulatory News (IPO)

Share Price Information for Ip Group (IPO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.50
Bid: 50.30
Ask: 50.40
Change: 1.45 (2.96%)
Spread: 0.10 (0.199%)
Open: 47.20
High: 50.70
Low: 47.20
Prev. Close: 49.05
IPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

28 Jan 2022 07:00

RNS Number : 9122Z
IP Group PLC
28 January 2022
 

IP GROUP plc (the "Company")

 

Transaction in Own Shares

 

IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited purchased on behalf of IP Group the number of ordinary shares of 2 pence each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the IP Group share buyback programme announced on 8 October 2021 (the Buyback Programme).

Date of purchase:

27-Jan-22

Number of ordinary shares purchased:

511,220

Highest price paid per ordinary share (GBp):

 96.50

Lowest price paid per ordinary share (GBp):

 94.80

Volume weighted average price paid per ordinary share (GBp):

95.7055

The Group will hold the Repurchased Shares in treasury. Following the above transaction, the Group holds 29,207,876 of its ordinary shares in treasury and has 1,063,033,287 ordinary shares in issue (including treasury shares). Therefore, the total number of ordinary shares with voting rights will be 1,033,825,411, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IP Group under the FCA's Disclosure Guidance and Transparency Rules.

 

IP Group will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of IP Group as part of the Buyback Programme.

 

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Aggregate information:

 

Issuer name and ISIN: IP Group plc (ISIN: GB00B128J450)

 

Date of purchases:

27 January 2022

Number of ordinary shares purchased:

511,220

Volume weighted average price (pence):

95.7055

Individual transactions:

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

Trading venue

10069

96.20

 08:10:44

LSE

633

96.20

 08:45:35

LSE

977

96.20

 08:45:35

LSE

3601

96.20

 08:45:35

LSE

3598

96.20

 08:45:35

LSE

8612

95.80

 09:35:58

LSE

232

95.80

 09:35:58

LSE

522

95.80

 09:35:58

LSE

2344

96.50

 10:20:00

LSE

662

96.50

 10:20:00

LSE

6653

96.50

 10:20:00

LSE

250000

96.20

 10:41:42

LSE

8956

95.10

 10:57:02

LSE

1480

95.10

 11:05:42

LSE

338

95.50

 11:18:02

LSE

3000

95.50

 11:18:02

LSE

5455

95.40

 11:18:42

LSE

3959

95.40

 11:19:30

LSE

10195

95.60

 11:34:18

LSE

9125

95.30

 12:50:33

LSE

9270

95.50

 13:18:02

LSE

8193

95.40

 13:57:03

LSE

508

95.40

 13:57:03

LSE

1535

95.40

 13:57:03

LSE

8528

95.50

 14:19:17

LSE

10224

95.20

 14:35:00

LSE

78

95.20

 14:35:00

LSE

9276

95.50

 14:45:57

LSE

3000

95.30

 15:00:58

LSE

10255

95.30

 15:16:54

LSE

4569

94.90

 15:46:44

LSE

2400

94.90

 15:46:44

LSE

2400

94.90

 15:46:44

LSE

838

94.90

 15:46:44

LSE

1231

94.80

 16:04:01

LSE

1177

94.80

 16:04:06

LSE

974

94.80

 16:05:31

LSE

967

94.80

 16:06:51

LSE

9735

94.80

 16:08:35

LSE

5551

94.80

 16:08:35

LSE

9791

94.80

 16:08:35

LSE

78869

94.80

 16:08:40

LSE

1440

94.80

 16:08:40

LSE

 

For more information, please contact:

IP Group plc

www.ipgroupplc.com

Liz Vaughan-Adams, Communications

+44 (0) 20 7444 0062/+44 (0) 7979 853802

Charlotte Street Partners

David Gaffney

+44 (0) 7854 609998

Andrew Wilson

+44 (0) 7810 636995

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZGZMLNDGZZM
Date   Source Headline
18th Jan 20225:52 pmRNSTransaction in Own Shares
18th Jan 20221:00 pmRNSHolding(s) in Company
18th Jan 20227:00 amRNSTransaction in Own Shares
14th Jan 20226:13 pmRNSTransaction in Own Shares
13th Jan 20226:06 pmRNSTransaction in Own Shares
13th Jan 20227:00 amRNSPre-closed-period update
12th Jan 20226:06 pmRNSTransaction in Own Shares
11th Jan 20225:26 pmRNSTransaction in Own Shares
10th Jan 20226:11 pmRNSTransaction in Own Shares
7th Jan 20225:38 pmRNSTransaction in Own Shares
6th Jan 20225:20 pmRNSTransaction in Own Shares
5th Jan 20225:27 pmRNSTransaction in Own Shares
4th Jan 20225:32 pmRNSTransaction in Own Shares
23rd Dec 20215:22 pmRNSTransaction in Own Shares
22nd Dec 20215:40 pmRNSTransaction in Own Shares
21st Dec 20215:27 pmRNSTransaction in Own Shares
20th Dec 20215:55 pmRNSTransaction in Own Shares
17th Dec 20215:51 pmRNSTransaction in Own Shares
16th Dec 20215:55 pmRNSTransaction in Own Shares
15th Dec 20215:56 pmRNSTransaction in Own Shares
14th Dec 20215:38 pmRNSTransaction in Own Shares
14th Dec 20215:08 pmRNSLTIP awards; Director/PDMR Shareholding
13th Dec 20216:15 pmRNSTransaction in Own Shares
13th Dec 20217:00 amRNSTransaction in Own Shares
9th Dec 20215:47 pmRNSTransaction in Own Shares
8th Dec 20216:18 pmRNSTransaction in Own Shares
7th Dec 20215:46 pmRNSTransaction in Own Shares
6th Dec 20215:45 pmRNSTransaction in Own Shares
6th Dec 20211:56 pmRNSDirector/PDMR Shareholding
3rd Dec 20215:39 pmRNSTransaction in Own Shares
2nd Dec 20216:19 pmRNSTransaction in Own Shares
1st Dec 20216:07 pmRNSTransaction in Own Shares
1st Dec 20211:27 pmRNSChange of Registered Office
1st Dec 20217:00 amRNSTransaction in Own Shares
29th Nov 20215:32 pmRNSTransaction in Own Shares
29th Nov 20217:00 amRNSAdditional fair value gain of £27.4m
26th Nov 20215:39 pmRNSTransaction in Own Shares
26th Nov 20217:00 amRNSTransaction in Own Shares
24th Nov 20216:05 pmRNSTransaction in Own Shares
23rd Nov 20216:19 pmRNSTransaction in Own Shares
23rd Nov 20216:18 pmRNSPortfolio company ieso raises £39m
22nd Nov 20216:27 pmRNSTransaction in Own Shares
19th Nov 20215:41 pmRNSTransaction in Own Shares
18th Nov 20216:07 pmRNSTransaction in Own Shares
17th Nov 20215:43 pmRNSTransaction in Own Shares
17th Nov 20212:08 pmRNSPortfolio company Ultraleap raises £60 million
16th Nov 20215:46 pmRNSTransaction in Own Shares
15th Nov 20215:34 pmRNSTransaction in Own Shares
15th Nov 20217:00 amRNSTransaction in Own Shares
11th Nov 20216:11 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.