Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ip Group Share Price
  4. Ip Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksIp Group Regulatory News (IPO)

Ip Group Information

Share Price Information for Ip Group (IPO)

Share Price is delayed by 15 minutes
Get Live Data
66.20    -1.80 (-2.65%)
Bid:
65.90
Ask:
66.70
Spread: 0.80 (1.214%)
Market Cap: £584.83m
IPO Live PriceLast checked at - London Stock Exchange

Intraday Ip Group Share Chart

Transaction in Own Shares

12 May 2025 07:00

RNS Number : 1432I
IP Group PLC
12 May 2025
 

Transaction in Own Shares

 

IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf of IP Group the number of ordinary shares of 2 pence each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the IP Group share buyback programme, an extension to which was announced on 09 January 2025 (the Buyback Programme).

Date of purchase:

09/05/2025

Number of ordinary shares purchased:

540,000

Highest price paid per ordinary share (GBp):

43.95

Lowest price paid per ordinary share (GBp): 

43.45

Volume weighted average price paid per ordinary share (GBp): 

43.6409

 

Any Ordinary Shares purchased under the Buyback Programme will be cancelled in order to decrease the number of Ordinary Shares in issue. Accordingly, following the above transaction and subsequent cancellation of the Repurchased Shares, the Group has 935,391,927 ordinary shares in issue with voting rights. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IP Group under the FCA's Disclosure Guidance and Transparency Rules. There are no Ordinary Shares held in treasury.

 

IP Group will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of IP Group as part of the Buyback Programme.

 

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Aggregate information:

 

Issuer name and ISIN: IP Group plc (ISIN: GB00B128J450)

 

Date of purchases:

09/05/2025

Number of ordinary shares purchased:

540,000

Volume weighted average price (pence):

43.6409

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

3674

43.85

 08:30:45

XLON

3157

43.85

 08:30:45

XLON

6300

43.95

 08:46:33

XLON

1089

43.80

 08:55:53

XLON

5616

43.80

 08:55:53

XLON

4400

43.80

 09:10:48

XLON

1720

43.80

 09:10:48

XLON

5523

43.70

 09:17:31

XLON

2100

43.75

 10:04:05

XLON

2200

43.70

 10:04:05

XLON

3952

43.70

 10:04:05

XLON

7020

43.65

 10:04:05

XLON

6650

43.55

 10:31:32

XLON

1491

43.65

 11:35:12

XLON

3529

43.65

 11:35:12

XLON

662

43.65

 11:35:12

XLON

5524

43.65

 11:35:12

XLON

2150

43.55

 11:35:25

XLON

4791

43.55

 11:35:25

XLON

5816

43.50

 11:35:35

XLON

342

43.50

 11:52:13

XLON

10029

43.45

 12:05:36

XLON

456

43.45

 12:05:36

XLON

3959

43.45

 12:05:36

XLON

6521

43.55

 12:10:42

XLON

6663

43.45

 12:27:29

XLON

6665

43.45

 12:27:29

XLON

5819

43.60

 13:05:22

XLON

1387

43.60

 13:16:22

XLON

1300

43.60

 13:16:22

XLON

2108

43.60

 13:16:22

XLON

1841

43.60

 13:19:15

XLON

4138

43.60

 13:19:15

XLON

9140

43.50

 13:32:06

XLON

231

43.50

 13:33:40

XLON

5756

43.60

 13:53:54

XLON

5425

43.60

 13:53:54

XLON

878

43.60

 13:53:54

XLON

17457

43.60

 13:53:54

XLON

6996

43.50

 13:59:54

XLON

900

43.55

 14:13:34

XLON

5244

43.55

 14:13:34

XLON

5999

43.55

 14:18:34

XLON

2343

43.55

 14:32:34

XLON

800

43.55

 14:32:34

XLON

2333

43.55

 14:32:34

XLON

6500

43.55

 14:32:34

XLON

930

43.55

 14:32:34

XLON

536

43.55

 14:32:34

XLON

5874

43.55

 14:41:18

XLON

6060

43.55

 14:43:53

XLON

6207

43.55

 14:45:53

XLON

6447

43.55

 14:49:23

XLON

6341

43.55

 14:49:23

XLON

900

43.55

 14:51:23

XLON

5548

43.55

 14:51:23

XLON

5941

43.55

 14:57:23

XLON

9659

43.65

 14:59:07

XLON

6600

43.70

 14:59:07

XLON

379

43.70

 14:59:07

XLON

264

43.70

 14:59:21

XLON

6528

43.70

 14:59:29

XLON

6173

43.70

 15:00:01

XLON

4400

43.70

 15:01:05

XLON

2200

43.70

 15:01:05

XLON

386

43.80

 15:02:49

XLON

1000

43.80

 15:07:21

XLON

1480

43.85

 15:07:33

XLON

634

43.85

 15:07:33

XLON

841

43.85

 15:07:33

XLON

899

43.85

 15:07:33

XLON

1

43.85

 15:07:33

XLON

843

43.85

 15:07:33

XLON

1

43.85

 15:07:43

XLON

838

43.85

 15:07:43

XLON

854

43.85

 15:07:43

XLON

1777

43.85

 15:07:43

XLON

1

43.85

 15:07:43

XLON

1

43.85

 15:07:43

XLON

1528

43.85

 15:07:43

XLON

1

43.85

 15:07:43

XLON

2

43.85

 15:07:43

XLON

1

43.85

 15:07:43

XLON

2

43.85

 15:07:43

XLON

1

43.85

 15:07:43

XLON

1714

43.85

 15:07:43

XLON

1

43.85

 15:07:53

XLON

846

43.85

 15:07:53

XLON

864

43.85

 15:07:53

XLON

1

43.85

 15:07:53

XLON

1

43.85

 15:07:53

XLON

1

43.85

 15:07:53

XLON

1

43.85

 15:08:03

XLON

871

43.85

 15:08:03

XLON

821

43.85

 15:08:03

XLON

2069

43.80

 15:10:22

XLON

1232

43.80

 15:10:22

XLON

2200

43.80

 15:10:22

XLON

1322

43.80

 15:10:22

XLON

8133

43.80

 15:10:22

XLON

5909

43.70

 15:14:23

XLON

5487

43.70

 15:14:23

XLON

6208

43.70

 15:14:23

XLON

898

43.75

 15:16:17

XLON

384

43.75

 15:16:17

XLON

456

43.75

 15:16:17

XLON

119

43.75

 15:16:17

XLON

1924

43.75

 15:16:17

XLON

479

43.75

 15:16:17

XLON

256

43.75

 15:16:17

XLON

6127

43.70

 15:16:17

XLON

6125

43.75

 15:16:17

XLON

119

43.75

 15:16:17

XLON

5527

43.75

 15:16:17

XLON

573

43.75

 15:16:17

XLON

787

43.75

 15:16:17

XLON

898

43.75

 15:16:17

XLON

384

43.75

 15:16:17

XLON

119

43.75

 15:16:17

XLON

1924

43.75

 15:16:17

XLON

456

43.75

 15:16:17

XLON

779

43.75

 15:16:17

XLON

384

43.75

 15:16:17

XLON

6582

43.70

 15:16:17

XLON

5836

43.70

 15:16:17

XLON

776

43.80

 15:17:26

XLON

654

43.80

 15:17:33

XLON

458

43.80

 15:17:33

XLON

196

43.80

 15:17:33

XLON

237

43.80

 15:17:33

XLON

237

43.80

 15:17:33

XLON

237

43.80

 15:17:33

XLON

237

43.80

 15:17:33

XLON

486

43.80

 15:17:33

XLON

208

43.80

 15:17:33

XLON

486

43.80

 15:17:33

XLON

208

43.80

 15:17:33

XLON

486

43.80

 15:17:33

XLON

208

43.80

 15:17:33

XLON

486

43.80

 15:17:33

XLON

208

43.80

 15:17:33

XLON

486

43.80

 15:17:33

XLON

208

43.80

 15:17:33

XLON

486

43.80

 15:17:33

XLON

208

43.80

 15:17:33

XLON

904

43.80

 15:17:33

XLON

486

43.80

 15:17:33

XLON

208

43.80

 15:17:33

XLON

486

43.80

 15:17:33

XLON

208

43.80

 15:17:33

XLON

913

43.80

 15:17:33

XLON

486

43.80

 15:17:33

XLON

208

43.80

 15:17:33

XLON

486

43.80

 15:17:33

XLON

208

43.80

 15:17:33

XLON

867

43.80

 15:17:33

XLON

6481

43.70

 15:18:40

XLON

5864

43.65

 15:20:39

XLON

1057

43.65

 15:22:25

XLON

694

43.65

 15:22:25

XLON

887

43.65

 15:22:25

XLON

818

43.65

 15:22:25

XLON

6270

43.55

 15:23:36

XLON

5548

43.55

 15:26:30

XLON

34

43.55

 15:26:30

XLON

785

43.65

 15:33:53

XLON

934

43.65

 15:33:53

XLON

2200

43.60

 15:34:50

XLON

2200

43.60

 15:34:50

XLON

1868

43.60

 15:34:50

XLON

5731

43.60

 15:35:50

XLON

68

43.60

 15:40:50

XLON

920

43.60

 15:40:50

XLON

782

43.60

 15:40:50

XLON

843

43.60

 15:40:50

XLON

833

43.60

 15:40:51

XLON

908

43.60

 15:40:51

XLON

2710

43.60

 15:42:11

XLON

937

43.60

 15:42:11

XLON

798

43.60

 15:42:11

XLON

827

43.60

 15:43:43

XLON

924

43.60

 15:43:43

XLON

456

43.60

 15:45:22

XLON

5645

43.60

 15:45:22

XLON

913

43.60

 15:50:53

XLON

818

43.60

 15:50:53

XLON

2025

43.60

 15:50:53

XLON

8700

43.55

 15:50:53

XLON

44

43.55

 15:50:53

XLON

6633

43.55

 15:54:53

XLON

6277

43.55

 15:59:53

XLON

6642

43.55

 16:01:53

XLON

1500

43.55

 16:04:53

XLON

6128

43.65

 16:06:03

XLON

5864

43.70

 16:07:23

XLON

6055

43.70

 16:08:43

XLON

1848

43.65

 16:09:37

XLON

3817

43.65

 16:10:01

XLON

2200

43.65

 16:11:01

XLON

4034

43.65

 16:11:01

XLON

2

43.70

 16:14:23

XLON

8728

43.70

 16:14:23

XLON

6165

43.70

 16:14:24

XLON

6716

43.70

 16:16:24

XLON

6541

43.70

 16:19:24

XLON

374

43.65

 16:22:58

XLON

7809

43.65

 16:23:17

XLON

 

 

For more information, please contact:

 

IP Group plc

www.ipgroupplc.com

Liz Vaughan-Adams, Communications

+44 (0) 20 7444 0062/+44 (0) 7967 312125

Portland

Alex Donaldson

+44 (0) 7516 729702

 

Further information on IP Group is available on our website: www.ipgroupplc.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZGGKKLNGKZM
12345678910
Date   Source Headline
3rd Jun 20267:00 amRNSHolding(s) in Company
2nd Jun 20267:00 amRNSHolding(s) in Company
29th May 20267:00 amRNSHolding(s) in Company
29th May 20267:00 amRNSHolding(s) in Company
28th May 20267:00 amRNSHolding(s) in Company
13th May 20265:30 pmRNSNotice of AGM
12th May 20269:10 amRNS-REnterprise reports positive results from P2 trial
11th May 20264:25 pmRNSHolding(s) in Company
11th May 20264:19 pmRNSHolding(s) in Company
7th May 20267:00 amRNSAppointment of Chair Designate
23rd Apr 202612:18 pmRNSDirector/PDMR Shareholding
21st Apr 20267:00 amRNS-RFirst Light announces £25m successful first close
15th Apr 20265:00 pmRNSAnnual Financial Report
14th Apr 20269:25 amRNSHolding(s) in Company
30th Mar 20262:00 pmRNSNew climate fund launch with Australia's CEFC
26th Mar 202610:00 amRNSHolding(s) in Company
25th Mar 20262:00 pmRNSHolding(s) in Company
19th Mar 20265:30 pmRNSHolding(s) in Company
17th Mar 20267:00 amRNSIP Group plc 2025 Annual Results Release
17th Mar 20267:00 amRNSIP Group plc 2025 Annual Results Release
13th Mar 20265:45 pmRNSHolding(s) in Company
12th Mar 202611:00 amRNSHolding(s) in Company
12th Mar 20269:00 amRNSNotice of Results
12th Mar 20269:00 amRNSNotice of Results
4th Mar 20267:00 amRNS-RPortfolio company Oxa raises $103m in Series D
26th Feb 20262:53 pmRNSHolding(s) in Company
26th Feb 20269:30 amRNSHolding(s) in Company
25th Feb 20265:51 pmRNSHolding(s) in Company
11th Feb 20269:01 amRNS-RMicrobiotica announces positive P1b trial results
30th Jan 20267:00 amRNSHolding(s) in Company
29th Jan 20267:00 amRNSHolding(s) in Company
20th Jan 202612:36 pmRNSHolding(s) in Company
14th Jan 20267:00 amRNSDirectorate change
14th Jan 20267:00 amRNSHolding(s) in Company
12th Jan 20266:25 pmRNSHolding(s) in Company
7th Jan 20262:06 pmRNSPulmocide announces termination of Phase 3 study
2nd Jan 20267:00 amRNSHolding(s) in Company
2nd Jan 20267:00 amRNSHolding(s) in Company
18th Dec 20254:13 pmRNSHolding(s) in Company
18th Dec 20254:13 pmRNSHolding(s) in Company
8th Dec 20257:00 amRNSHolding(s) in Company
5th Dec 20255:26 pmRNSHolding(s) in Company
4th Dec 20254:13 pmRNSHolding(s) in Company
1st Dec 20255:37 pmRNSTotal Voting Rights
20th Nov 20257:00 amRNSCompletion of share buyback programme
19th Nov 20257:00 amRNSTransaction in Own Shares
18th Nov 20257:00 amRNSTransaction in Own Shares
17th Nov 20251:10 pmRNSArtios completes oversubscribed $115m financing
14th Nov 20255:47 pmRNSTransaction in Own Shares
14th Nov 20258:20 amRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
HAS
Hays
LSE
1.40%
HINT
Henderson Int.
LSE
0.00%
SHG
SHG.L
LSE
0.00%
QED
Quadrise
LSE
-9.73%
IPO
Ip Group
LSE
-2.65%
Trending
IMM
Immupharma
LSE
-2.26%
BEM
Beowulf Mining PLC
LSE
63.64%
TEXF.BR
Texaf
BR
0.483%
ZIOC
Zanaga Iron Ore Company Limited
LSE
-3.85%
RKH
Rockhopper
LSE
-2.70%