Last checked at 1 Feb 2024 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
February 1, 2024
INDIVIOR PLC ("Indivior") announces that on January 31, 2024, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | January 31, 2024 |
Number of ordinary shares purchased: | 56,183 |
Highest Price per share: | 1,396.00 |
Lowest Price per share: | 1,360.00 |
Volume Weighted Average Price per share: | 1,379.49 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 135,780,629 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (135,780,629) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
XLON | 23,781 | 1,379.31 |
CHIX | 24,218 | 1,379.91 |
BATE | 7,309 | 1,378.94 |
AQXE | 875 | 1,377.51 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:05:00 | 1,365.00 | 228 | XLON | E0HZHtUh61M1 |
08:05:00 | 1,365.00 | 102 | XLON | E0HZHtUh61M3 |
08:05:00 | 1,365.00 | 320 | XLON | E0HZHtUh61M5 |
08:05:03 | 1,365.00 | 358 | XLON | E0HZHtUh61Uo |
08:05:03 | 1,365.00 | 74 | CHIX | 2977838242762 |
08:05:03 | 1,365.00 | 238 | CHIX | 2977838242763 |
08:05:03 | 1,365.00 | 34 | CHIX | 2977838242764 |
08:10:29 | 1,372.00 | 270 | XLON | E0HZHtUh69T8 |
08:13:41 | 1,378.00 | 265 | XLON | E0HZHtUh6Dwm |
08:13:41 | 1,378.00 | 276 | CHIX | 2977838244722 |
08:13:41 | 1,377.00 | 273 | XLON | E0HZHtUh6Dwy |
08:13:41 | 1,376.00 | 150 | CHIX | 2977838244723 |
08:13:41 | 1,376.00 | 134 | CHIX | 2977838244724 |
08:19:29 | 1,374.00 | 216 | CHIX | 2977838245916 |
08:25:49 | 1,377.00 | 233 | XLON | E0HZHtUh6QTi |
08:25:49 | 1,377.00 | 413 | CHIX | 2977838246947 |
08:25:49 | 1,377.00 | 56 | CHIX | 2977838246948 |
08:25:49 | 1,376.00 | 222 | CHIX | 2977838246949 |
08:25:49 | 1,376.00 | 13 | CHIX | 2977838246950 |
08:25:49 | 1,376.00 | 237 | CHIX | 2977838246951 |
08:31:19 | 1,373.00 | 143 | CHIX | 2977838247822 |
08:35:54 | 1,380.00 | 250 | XLON | E0HZHtUh6aje |
08:35:54 | 1,380.00 | 245 | XLON | E0HZHtUh6ajg |
08:35:54 | 1,379.00 | 247 | XLON | E0HZHtUh6ajs |
08:35:54 | 1,379.00 | 239 | CHIX | 2977838248818 |
08:47:00 | 1,392.00 | 119 | XLON | E0HZHtUh6k9Q |
08:47:37 | 1,389.00 | 311 | CHIX | 2977838250993 |
08:47:37 | 1,389.00 | 126 | CHIX | 2977838250994 |
08:47:37 | 1,389.00 | 214 | CHIX | 2977838250995 |
08:48:12 | 1,387.00 | 225 | CHIX | 2977838251124 |
08:48:29 | 1,385.00 | 223 | XLON | E0HZHtUh6lgX |
08:51:00 | 1,382.00 | 234 | XLON | E0HZHtUh6nSv |
08:59:16 | 1,382.00 | 223 | CHIX | 2977838252397 |
08:59:16 | 1,381.00 | 63 | CHIX | 2977838252399 |
08:59:16 | 1,381.00 | 167 | CHIX | 2977838252400 |
08:59:16 | 1,381.00 | 225 | XLON | E0HZHtUh6tHY |
09:04:48 | 1,379.00 | 45 | CHIX | 2977838253294 |
09:04:48 | 1,379.00 | 223 | CHIX | 2977838253295 |
09:06:34 | 1,377.00 | 258 | BATE | 156728339355 |
09:14:41 | 1,380.00 | 427 | XLON | E0HZHtUh75nA |
09:14:41 | 1,380.00 | 242 | XLON | E0HZHtUh75nC |
09:14:41 | 1,380.00 | 208 | BATE | 156728340062 |
09:16:35 | 1,379.00 | 201 | XLON | E0HZHtUh77Gz |
09:16:35 | 1,379.00 | 43 | XLON | E0HZHtUh77H1 |
09:19:53 | 1,378.00 | 228 | CHIX | 2977838255499 |
09:21:40 | 1,377.00 | 55 | CHIX | 2977838255795 |
09:21:40 | 1,377.00 | 164 | CHIX | 2977838255796 |
09:27:46 | 1,375.00 | 244 | XLON | E0HZHtUh7Gy4 |
09:27:46 | 1,375.00 | 237 | BATE | 156728341381 |
09:30:52 | 1,372.00 | 147 | XLON | E0HZHtUh7Ivn |
09:30:52 | 1,372.00 | 78 | XLON | E0HZHtUh7Ivq |
09:41:22 | 1,375.00 | 173 | XLON | E0HZHtUh7PjT |
09:41:59 | 1,373.00 | 185 | CHIX | 2977838258704 |
09:41:59 | 1,373.00 | 39 | CHIX | 2977838258705 |
09:41:59 | 1,373.00 | 217 | CHIX | 2977838258706 |
09:41:59 | 1,373.00 | 230 | CHIX | 2977838258707 |
09:41:59 | 1,373.00 | 241 | XLON | E0HZHtUh7Q4j |
09:43:39 | 1,367.00 | 253 | CHIX | 2977838259007 |
09:57:02 | 1,373.00 | 59 | AQXE | 26144 |
09:57:02 | 1,373.00 | 161 | BATE | 156728344461 |
09:58:17 | 1,371.00 | 48 | XLON | E0HZHtUh7Zhf |
09:58:17 | 1,371.00 | 182 | XLON | E0HZHtUh7Zhh |
09:58:17 | 1,371.00 | 228 | XLON | E0HZHtUh7Zhj |
09:58:17 | 1,371.00 | 143 | CHIX | 2977838261470 |
09:58:17 | 1,371.00 | 101 | CHIX | 2977838261471 |
10:05:38 | 1,371.00 | 444 | CHIX | 2977838262475 |
10:13:37 | 1,373.00 | 128 | CHIX | 2977838263666 |
10:13:37 | 1,373.00 | 36 | CHIX | 2977838263667 |
10:13:45 | 1,373.00 | 56 | CHIX | 2977838263694 |
10:16:02 | 1,373.00 | 95 | XLON | E0HZHtUh7jWV |
10:17:17 | 1,373.00 | 64 | CHIX | 2977838264159 |
10:17:19 | 1,373.00 | 65 | CHIX | 2977838264161 |
10:17:20 | 1,373.00 | 124 | CHIX | 2977838264166 |
10:17:20 | 1,371.00 | 295 | XLON | E0HZHtUh7kKe |
10:17:20 | 1,371.00 | 439 | CHIX | 2977838264167 |
10:17:20 | 1,371.00 | 144 | BATE | 156728346303 |
10:26:29 | 1,367.00 | 246 | CHIX | 2977838265572 |
10:26:29 | 1,367.00 | 86 | BATE | 156728347167 |
10:26:29 | 1,367.00 | 147 | BATE | 156728347168 |
10:27:11 | 1,364.00 | 163 | XLON | E0HZHtUh7qUy |
10:27:11 | 1,364.00 | 79 | XLON | E0HZHtUh7qV0 |
10:32:45 | 1,360.00 | 21 | AQXE | 32399 |
10:33:38 | 1,360.00 | 177 | CHIX | 2977838266813 |
10:42:14 | 1,362.00 | 94 | BATE | 156728348694 |
10:42:14 | 1,362.00 | 27 | BATE | 156728348695 |
10:43:30 | 1,364.00 | 243 | XLON | E0HZHtUh80GD |
10:46:23 | 1,365.00 | 1 | XLON | E0HZHtUh81WQ |
10:46:23 | 1,365.00 | 95 | XLON | E0HZHtUh81WS |
10:47:39 | 1,366.00 | 10 | CHIX | 2977838269057 |
10:47:39 | 1,366.00 | 202 | CHIX | 2977838269058 |
10:47:39 | 1,365.00 | 188 | XLON | E0HZHtUh82Lb |
10:47:39 | 1,365.00 | 107 | XLON | E0HZHtUh82Ld |
10:47:39 | 1,365.00 | 196 | XLON | E0HZHtUh82Lw |
10:56:02 | 1,364.00 | 98 | XLON | E0HZHtUh86P2 |
10:56:02 | 1,364.00 | 95 | XLON | E0HZHtUh86P4 |
10:58:19 | 1,366.00 | 84 | XLON | E0HZHtUh87bI |
10:58:19 | 1,364.00 | 192 | AQXE | 36906 |
11:03:00 | 1,366.00 | 6 | CHIX | 2977838271109 |
11:03:00 | 1,366.00 | 100 | CHIX | 2977838271110 |
11:03:00 | 1,366.00 | 217 | XLON | E0HZHtUh89xn |
11:05:21 | 1,366.00 | 121 | XLON | E0HZHtUh8BIw |
11:06:51 | 1,366.00 | 220 | XLON | E0HZHtUh8BwZ |
11:08:01 | 1,363.00 | 376 | CHIX | 2977838271685 |
11:10:02 | 1,363.00 | 326 | XLON | E0HZHtUh8DOf |
11:10:02 | 1,363.00 | 110 | CHIX | 2977838271980 |
11:10:02 | 1,363.00 | 110 | CHIX | 2977838271981 |
11:29:36 | 1,367.00 | 95 | XLON | E0HZHtUh8N1M |
11:29:36 | 1,367.00 | 2 | XLON | E0HZHtUh8N1O |
11:32:31 | 1,367.00 | 63 | XLON | E0HZHtUh8R5d |
11:32:31 | 1,367.00 | 262 | XLON | E0HZHtUh8R5f |
11:32:31 | 1,367.00 | 159 | BATE | 156728352855 |
11:32:31 | 1,367.00 | 91 | CHIX | 2977838274550 |
11:32:31 | 1,367.00 | 393 | CHIX | 2977838274551 |
11:33:48 | 1,367.00 | 138 | CHIX | 2977838274675 |
11:48:07 | 1,368.00 | 185 | BATE | 156728353989 |
11:54:30 | 1,372.00 | 156 | XLON | E0HZHtUh8blC |
11:54:30 | 1,372.00 | 350 | XLON | E0HZHtUh8blF |
11:54:30 | 1,372.00 | 251 | XLON | E0HZHtUh8blI |
11:54:30 | 1,372.00 | 350 | XLON | E0HZHtUh8blK |
11:54:37 | 1,372.00 | 179 | CHIX | 2977838277151 |
11:54:37 | 1,372.00 | 219 | CHIX | 2977838277153 |
11:54:37 | 1,372.00 | 13 | CHIX | 2977838277154 |
11:54:37 | 1,373.00 | 3 | XLON | E0HZHtUh8bno |
11:54:37 | 1,373.00 | 93 | XLON | E0HZHtUh8bnq |
11:54:37 | 1,372.00 | 400 | CHIX | 2977838277155 |
11:54:37 | 1,372.00 | 269 | XLON | E0HZHtUh8bny |
12:00:17 | 1,369.00 | 123 | BATE | 156728354926 |
12:00:17 | 1,369.00 | 105 | BATE | 156728354927 |
12:00:17 | 1,369.00 | 228 | CHIX | 2977838277874 |
12:13:02 | 1,368.00 | 192 | XLON | E0HZHtUh8lco |
12:13:02 | 1,368.00 | 46 | XLON | E0HZHtUh8lcq |
12:14:11 | 1,367.00 | 244 | XLON | E0HZHtUh8mEv |
12:14:11 | 1,367.00 | 91 | CHIX | 2977838279653 |
12:14:11 | 1,367.00 | 159 | CHIX | 2977838279654 |
12:14:17 | 1,366.00 | 192 | XLON | E0HZHtUh8mGh |
12:14:17 | 1,366.00 | 24 | XLON | E0HZHtUh8mGj |
12:14:17 | 1,366.00 | 223 | CHIX | 2977838279664 |
12:27:58 | 1,369.00 | 21 | BATE | 156728357478 |
12:27:58 | 1,369.00 | 95 | BATE | 156728357479 |
12:27:58 | 1,369.00 | 104 | BATE | 156728357480 |
12:30:46 | 1,370.00 | 192 | CHIX | 2977838282405 |
12:30:46 | 1,370.00 | 20 | CHIX | 2977838282406 |
12:33:15 | 1,370.00 | 161 | CHIX | 2977838282756 |
12:35:26 | 1,370.00 | 220 | CHIX | 2977838283070 |
12:38:14 | 1,370.00 | 252 | CHIX | 2977838283448 |
12:38:15 | 1,369.00 | 112 | XLON | E0HZHtUh8ztb |
12:38:15 | 1,369.00 | 192 | XLON | E0HZHtUh8ztd |
12:38:15 | 1,369.00 | 58 | BATE | 156728358335 |
12:38:15 | 1,369.00 | 467 | BATE | 156728358336 |
12:38:15 | 1,369.00 | 24 | BATE | 156728358337 |
12:40:07 | 1,369.00 | 50 | BATE | 156728358494 |
12:53:29 | 1,371.00 | 254 | XLON | E0HZHtUh96mn |
12:53:30 | 1,370.00 | 39 | CHIX | 2977838285196 |
12:56:21 | 1,373.00 | 258 | CHIX | 2977838285598 |
13:01:28 | 1,372.00 | 258 | CHIX | 2977838286362 |
13:01:28 | 1,372.00 | 478 | BATE | 156728360142 |
13:01:28 | 1,372.00 | 245 | BATE | 156728360143 |
13:02:03 | 1,371.00 | 45 | CHIX | 2977838286438 |
13:02:03 | 1,371.00 | 110 | CHIX | 2977838286439 |
13:02:03 | 1,371.00 | 61 | CHIX | 2977838286440 |
13:13:41 | 1,374.00 | 223 | XLON | E0HZHtUh9Jr0 |
13:16:00 | 1,379.00 | 113 | XLON | E0HZHtUh9LXp |
13:16:05 | 1,377.00 | 75 | XLON | E0HZHtUh9LkK |
13:16:05 | 1,377.00 | 285 | XLON | E0HZHtUh9LkM |
13:16:05 | 1,377.00 | 535 | CHIX | 2977838288479 |
13:16:05 | 1,377.00 | 176 | BATE | 156728361521 |
13:26:05 | 1,382.00 | 192 | CHIX | 2977838290065 |
13:26:05 | 1,382.00 | 36 | CHIX | 2977838290066 |
13:30:49 | 1,384.00 | 102 | XLON | E0HZHtUh9VmP |
13:30:49 | 1,384.00 | 227 | XLON | E0HZHtUh9VmT |
13:30:49 | 1,384.00 | 121 | XLON | E0HZHtUh9VmV |
13:30:56 | 1,383.00 | 219 | CHIX | 2977838290689 |
13:30:56 | 1,383.00 | 236 | CHIX | 2977838290690 |
13:39:17 | 1,380.00 | 95 | XLON | E0HZHtUh9cDT |
13:39:17 | 1,380.00 | 144 | XLON | E0HZHtUh9cDd |
13:43:14 | 1,378.00 | 155 | CHIX | 2977838292832 |
13:44:02 | 1,378.00 | 76 | CHIX | 2977838292952 |
13:44:02 | 1,378.00 | 116 | CHIX | 2977838292953 |
13:45:21 | 1,378.00 | 13 | CHIX | 2977838293183 |
13:47:14 | 1,380.00 | 113 | BATE | 156728365045 |
13:47:14 | 1,380.00 | 343 | CHIX | 2977838293662 |
13:47:14 | 1,380.00 | 115 | XLON | E0HZHtUh9iDk |
13:47:14 | 1,380.00 | 51 | XLON | E0HZHtUh9iDm |
13:47:14 | 1,380.00 | 65 | XLON | E0HZHtUh9iDo |
13:47:14 | 1,379.00 | 221 | CHIX | 2977838293663 |
13:56:03 | 1,382.00 | 250 | XLON | E0HZHtUh9o2S |
13:56:06 | 1,381.00 | 197 | CHIX | 2977838295415 |
13:56:06 | 1,381.00 | 68 | CHIX | 2977838295416 |
13:59:25 | 1,381.00 | 192 | AQXE | 67315 |
13:59:25 | 1,381.00 | 31 | AQXE | 67316 |
14:01:57 | 1,380.00 | 192 | AQXE | 68103 |
14:08:05 | 1,383.00 | 82 | XLON | E0HZHtUh9wfp |
14:08:05 | 1,383.00 | 133 | XLON | E0HZHtUh9wfr |
14:09:57 | 1,383.00 | 250 | CHIX | 2977838298143 |
14:09:57 | 1,383.00 | 4 | CHIX | 2977838298144 |
14:11:03 | 1,382.00 | 192 | CHIX | 2977838298381 |
14:11:03 | 1,382.00 | 76 | CHIX | 2977838298382 |
14:11:03 | 1,382.00 | 557 | XLON | E0HZHtUh9yTV |
14:11:03 | 1,381.00 | 274 | BATE | 156728367942 |
14:21:02 | 1,384.00 | 197 | CHIX | 2977838300266 |
14:21:02 | 1,384.00 | 65 | CHIX | 2977838300267 |
14:21:02 | 1,384.00 | 185 | BATE | 156728369198 |
14:21:02 | 1,384.00 | 250 | CHIX | 2977838300268 |
14:21:02 | 1,384.00 | 49 | CHIX | 2977838300269 |
14:21:02 | 1,384.00 | 156 | XLON | E0HZHtUhA4vV |
14:21:02 | 1,384.00 | 222 | XLON | E0HZHtUhA4vX |
14:26:07 | 1,385.00 | 254 | XLON | E0HZHtUhA8KT |
14:30:30 | 1,385.00 | 364 | CHIX | 2977838302351 |
14:30:30 | 1,385.00 | 343 | CHIX | 2977838302352 |
14:30:30 | 1,385.00 | 358 | BATE | 156728370563 |
14:38:58 | 1,389.00 | 626 | CHIX | 2977838305045 |
14:38:58 | 1,389.00 | 48 | BATE | 156728372631 |
14:38:58 | 1,389.00 | 157 | BATE | 156728372632 |
14:38:58 | 1,389.00 | 141 | XLON | E0HZHtUhATG2 |
14:38:58 | 1,389.00 | 279 | XLON | E0HZHtUhATG4 |
14:43:16 | 1,391.00 | 232 | XLON | E0HZHtUhAXUG |
14:43:16 | 1,391.00 | 345 | CHIX | 2977838306060 |
14:43:16 | 1,391.00 | 113 | BATE | 156728373385 |
14:44:25 | 1,391.00 | 78 | CHIX | 2977838306371 |
14:44:26 | 1,391.00 | 192 | CHIX | 2977838306375 |
14:45:03 | 1,391.00 | 246 | CHIX | 2977838306499 |
14:57:01 | 1,396.00 | 100 | CHIX | 2977838310981 |
14:57:01 | 1,396.00 | 117 | CHIX | 2977838310983 |
14:57:01 | 1,396.00 | 20 | CHIX | 2977838310984 |
14:57:16 | 1,395.00 | 4 | XLON | E0HZHtUhArvr |
14:57:16 | 1,395.00 | 545 | XLON | E0HZHtUhArvt |
14:57:16 | 1,395.00 | 233 | CHIX | 2977838311053 |
14:59:03 | 1,395.00 | 27 | CHIX | 2977838311792 |
14:59:03 | 1,395.00 | 281 | CHIX | 2977838311793 |
14:59:03 | 1,394.00 | 295 | CHIX | 2977838311802 |
14:59:03 | 1,394.00 | 220 | CHIX | 2977838311803 |
15:02:34 | 1,394.00 | 34 | XLON | E0HZHtUhAzUL |
15:02:34 | 1,394.00 | 326 | XLON | E0HZHtUhAzUN |
15:07:47 | 1,392.00 | 334 | XLON | E0HZHtUhB5WK |
15:07:47 | 1,392.00 | 332 | XLON | E0HZHtUhB5WO |
15:09:59 | 1,390.00 | 27 | CHIX | 2977838315314 |
15:09:59 | 1,390.00 | 43 | CHIX | 2977838315315 |
15:09:59 | 1,390.00 | 297 | CHIX | 2977838315316 |
15:12:33 | 1,389.00 | 31 | CHIX | 2977838316086 |
15:12:33 | 1,389.00 | 190 | CHIX | 2977838316090 |
15:12:33 | 1,389.00 | 118 | CHIX | 2977838316091 |
15:14:40 | 1,386.00 | 336 | BATE | 156728380672 |
15:21:42 | 1,391.00 | 232 | CHIX | 2977838319028 |
15:21:54 | 1,390.00 | 222 | XLON | E0HZHtUhBLNv |
15:21:54 | 1,390.00 | 108 | BATE | 156728382136 |
15:21:54 | 1,390.00 | 234 | CHIX | 2977838319062 |
15:21:54 | 1,390.00 | 96 | CHIX | 2977838319063 |
15:27:25 | 1,390.00 | 239 | CHIX | 2977838320752 |
15:28:19 | 1,389.00 | 47 | XLON | E0HZHtUhBRpA |
15:28:19 | 1,389.00 | 272 | XLON | E0HZHtUhBRpC |
15:28:19 | 1,389.00 | 319 | XLON | E0HZHtUhBRpE |
15:28:19 | 1,389.00 | 340 | CHIX | 2977838321049 |
15:28:19 | 1,388.00 | 192 | BATE | 156728383559 |
15:28:19 | 1,388.00 | 332 | CHIX | 2977838321052 |
15:28:19 | 1,388.00 | 228 | BATE | 156728383560 |
15:39:48 | 1,388.00 | 236 | XLON | E0HZHtUhBfQc |
15:41:07 | 1,388.00 | 238 | XLON | E0HZHtUhBhHF |
15:41:58 | 1,389.00 | 242 | XLON | E0HZHtUhBiJf |
15:41:58 | 1,389.00 | 359 | CHIX | 2977838324925 |
15:41:58 | 1,389.00 | 27 | CHIX | 2977838324927 |
15:41:58 | 1,389.00 | 118 | BATE | 156728386617 |
15:41:58 | 1,389.00 | 19 | BATE | 156728386618 |
15:41:58 | 1,389.00 | 359 | CHIX | 2977838324928 |
15:41:58 | 1,389.00 | 16 | CHIX | 2977838324929 |
15:41:58 | 1,389.00 | 118 | BATE | 156728386619 |
15:41:58 | 1,389.00 | 118 | BATE | 156728386620 |
15:41:58 | 1,389.00 | 39 | BATE | 156728386621 |
15:41:58 | 1,389.00 | 76 | CHIX | 2977838324930 |
15:41:58 | 1,389.00 | 13 | BATE | 156728386622 |
15:41:58 | 1,389.00 | 16 | BATE | 156728386623 |
15:41:58 | 1,389.00 | 10 | BATE | 156728386624 |
15:41:58 | 1,389.00 | 79 | BATE | 156728386625 |
15:41:58 | 1,389.00 | 116 | BATE | 156728386626 |
15:45:03 | 1,387.00 | 71 | XLON | E0HZHtUhBlRZ |
15:45:03 | 1,387.00 | 167 | XLON | E0HZHtUhBlRb |
15:45:35 | 1,387.00 | 97 | XLON | E0HZHtUhBm1p |
15:45:37 | 1,387.00 | 252 | XLON | E0HZHtUhBm5b |
15:47:37 | 1,385.00 | 233 | CHIX | 2977838326860 |
15:50:48 | 1,385.00 | 72 | XLON | E0HZHtUhBr6x |
15:50:48 | 1,385.00 | 172 | XLON | E0HZHtUhBr6z |
15:50:48 | 1,385.00 | 199 | BATE | 156728388698 |
15:50:48 | 1,385.00 | 213 | BATE | 156728388699 |
15:56:03 | 1,382.00 | 73 | CHIX | 2977838329313 |
15:56:45 | 1,382.00 | 146 | CHIX | 2977838329592 |
15:56:45 | 1,382.00 | 300 | CHIX | 2977838329593 |
16:04:03 | 1,384.00 | 229 | BATE | 156728392397 |
16:04:04 | 1,383.00 | 250 | XLON | E0HZHtUhC4gB |
16:04:04 | 1,383.00 | 585 | XLON | E0HZHtUhC4gD |
16:04:04 | 1,383.00 | 14 | XLON | E0HZHtUhC4gH |
16:04:04 | 1,383.00 | 250 | XLON | E0HZHtUhC4gN |
16:04:04 | 1,383.00 | 571 | XLON | E0HZHtUhC4gc |
16:04:04 | 1,383.00 | 193 | XLON | E0HZHtUhC4gl |
16:13:56 | 1,387.00 | 6 | CHIX | 2977838336310 |
16:13:56 | 1,387.00 | 247 | CHIX | 2977838336316 |
16:14:57 | 1,388.00 | 94 | AQXE | 121646 |
16:15:16 | 1,388.00 | 94 | AQXE | 121865 |
16:15:55 | 1,388.00 | 618 | XLON | E0HZHtUhCHnz |
16:15:55 | 1,388.00 | 237 | CHIX | 2977838337286 |
16:15:55 | 1,388.00 | 618 | XLON | E0HZHtUhCHo7 |
16:15:55 | 1,388.00 | 65 | XLON | E0HZHtUhCHoF |
16:19:42 | 1,391.00 | 600 | XLON | E0HZHtUhCLXB |
16:19:42 | 1,391.00 | 151 | XLON | E0HZHtUhCLXD |
16:19:42 | 1,391.00 | 119 | XLON | E0HZHtUhCLXH |
16:19:42 | 1,391.00 | 92 | CHIX | 2977838338810 |
16:19:42 | 1,391.00 | 33 | CHIX | 2977838338812 |
16:19:42 | 1,391.00 | 29 | BATE | 156728397029 |
16:19:42 | 1,391.00 | 4 | BATE | 156728397030 |
16:19:42 | 1,391.00 | 29 | BATE | 156728397031 |
16:19:42 | 1,391.00 | 92 | CHIX | 2977838338813 |
16:19:42 | 1,391.00 | 92 | CHIX | 2977838338814 |
16:19:42 | 1,391.00 | 15 | CHIX | 2977838338815 |
16:19:42 | 1,391.00 | 29 | BATE | 156728397032 |
16:19:42 | 1,391.00 | 92 | CHIX | 2977838338816 |
16:19:42 | 1,391.00 | 29 | BATE | 156728397033 |
16:19:42 | 1,391.00 | 92 | CHIX | 2977838338817 |
16:19:42 | 1,391.00 | 29 | BATE | 156728397034 |
16:19:42 | 1,391.00 | 15 | CHIX | 2977838338818 |
16:19:42 | 1,391.00 | 26 | CHIX | 2977838338819 |
16:19:42 | 1,391.00 | 109 | BATE | 156728397035 |
16:19:42 | 1,391.00 | 334 | CHIX | 2977838338820 |
16:19:42 | 1,391.00 | 224 | XLON | E0HZHtUhCLXX |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.