Last checked at 28 Nov 2023 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 28, 2023
INDIVIOR PLC ("Indivior") announces that on November 27, 2023, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | November 27, 2023 |
Number of ordinary shares purchased: | 53,849 |
Highest Price per share: | 1,314.00 |
Lowest Price per share: | 1,271.00 |
Volume Weighted Average Price per share: | 1,286.61 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 137,620,834 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (137,620,834) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
XLON | 26,297 | 1,287.11 |
CHIX | 19,289 | 1,286.16 |
BATE | 7,200 | 1,284.87 |
AQXE | 1,063 | 1,294.17 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:04:01 | 1,302.00 | 112 | XLON | E0Go9X7O7Tyk |
08:08:38 | 1,314.00 | 60 | CHIX | 2977838242768 |
08:08:38 | 1,314.00 | 175 | XLON | E0Go9X7O7ZXk |
08:08:39 | 1,311.00 | 191 | CHIX | 2977838242769 |
08:08:39 | 1,311.00 | 21 | CHIX | 2977838242770 |
08:08:39 | 1,311.00 | 91 | CHIX | 2977838242771 |
08:08:39 | 1,311.00 | 91 | CHIX | 2977838242772 |
08:08:39 | 1,311.00 | 28 | CHIX | 2977838242773 |
08:08:39 | 1,310.00 | 212 | BATE | 156728337382 |
08:08:39 | 1,310.00 | 88 | XLON | E0Go9X7O7ZYa |
08:08:39 | 1,310.00 | 91 | XLON | E0Go9X7O7ZYc |
08:08:42 | 1,309.00 | 201 | XLON | E0Go9X7O7Zg4 |
08:08:42 | 1,309.00 | 11 | XLON | E0Go9X7O7Zg6 |
08:26:51 | 1,304.00 | 135 | BATE | 156728338812 |
08:26:51 | 1,304.00 | 469 | CHIX | 2977838245225 |
08:26:51 | 1,304.00 | 12 | BATE | 156728338813 |
08:26:51 | 1,304.00 | 463 | XLON | E0Go9X7O7tkE |
08:31:34 | 1,299.00 | 191 | XLON | E0Go9X7O7yfp |
08:33:53 | 1,302.00 | 31 | BATE | 156728339306 |
08:34:06 | 1,302.00 | 58 | BATE | 156728339315 |
08:34:56 | 1,302.00 | 59 | BATE | 156728339361 |
08:36:06 | 1,305.00 | 184 | CHIX | 2977838246246 |
08:37:26 | 1,306.00 | 1 | CHIX | 2977838246430 |
08:37:49 | 1,308.00 | 180 | CHIX | 2977838246457 |
08:40:10 | 1,308.00 | 198 | CHIX | 2977838246708 |
08:40:10 | 1,308.00 | 110 | CHIX | 2977838246709 |
08:40:10 | 1,308.00 | 187 | XLON | E0Go9X7O85jH |
08:40:10 | 1,308.00 | 304 | XLON | E0Go9X7O85jL |
08:40:10 | 1,308.00 | 177 | XLON | E0Go9X7O85jN |
08:40:10 | 1,307.00 | 74 | CHIX | 2977838246712 |
08:40:10 | 1,307.00 | 103 | CHIX | 2977838246713 |
08:40:10 | 1,307.00 | 173 | CHIX | 2977838246714 |
08:50:09 | 1,306.00 | 175 | CHIX | 2977838247614 |
08:50:09 | 1,306.00 | 167 | CHIX | 2977838247615 |
08:50:09 | 1,305.00 | 180 | CHIX | 2977838247616 |
08:50:09 | 1,305.00 | 223 | XLON | E0Go9X7O8Dpr |
09:00:40 | 1,305.00 | 171 | XLON | E0Go9X7O8Lqb |
09:02:21 | 1,305.00 | 174 | XLON | E0Go9X7O8N1e |
09:04:11 | 1,306.00 | 53 | XLON | E0Go9X7O8O2B |
09:05:30 | 1,306.00 | 69 | XLON | E0Go9X7O8Ot9 |
09:05:37 | 1,303.00 | 593 | XLON | E0Go9X7O8Oxx |
09:05:48 | 1,302.00 | 109 | XLON | E0Go9X7O8P4g |
09:05:48 | 1,302.00 | 100 | XLON | E0Go9X7O8P4i |
09:05:48 | 1,302.00 | 206 | XLON | E0Go9X7O8P4k |
09:16:01 | 1,299.00 | 178 | XLON | E0Go9X7O8VZi |
09:16:01 | 1,299.00 | 5 | XLON | E0Go9X7O8VZk |
09:16:01 | 1,299.00 | 32 | XLON | E0Go9X7O8VZm |
09:16:01 | 1,299.00 | 229 | XLON | E0Go9X7O8VZo |
09:16:01 | 1,299.00 | 145 | XLON | E0Go9X7O8VZr |
09:16:01 | 1,299.00 | 21 | CHIX | 2977838250040 |
09:16:01 | 1,299.00 | 166 | BATE | 156728342024 |
09:16:01 | 1,299.00 | 187 | CHIX | 2977838250041 |
09:17:41 | 1,297.00 | 185 | CHIX | 2977838250235 |
09:32:03 | 1,297.00 | 192 | CHIX | 2977838251908 |
09:32:03 | 1,297.00 | 161 | XLON | E0Go9X7O8hK8 |
09:32:03 | 1,297.00 | 273 | XLON | E0Go9X7O8hKC |
09:32:03 | 1,297.00 | 197 | BATE | 156728343183 |
09:32:03 | 1,297.00 | 14 | CHIX | 2977838251909 |
09:32:03 | 1,297.00 | 89 | CHIX | 2977838251910 |
09:32:03 | 1,297.00 | 78 | CHIX | 2977838251911 |
09:40:52 | 1,298.00 | 196 | XLON | E0Go9X7O8o84 |
09:43:12 | 1,300.00 | 55 | CHIX | 2977838253478 |
09:43:48 | 1,300.00 | 81 | CHIX | 2977838253578 |
09:43:48 | 1,300.00 | 100 | CHIX | 2977838253579 |
09:43:48 | 1,300.00 | 8 | CHIX | 2977838253580 |
09:45:21 | 1,297.00 | 500 | XLON | E0Go9X7O8rDv |
09:45:21 | 1,297.00 | 102 | XLON | E0Go9X7O8rDx |
09:47:46 | 1,296.00 | 172 | XLON | E0Go9X7O8tBS |
09:47:46 | 1,296.00 | 19 | XLON | E0Go9X7O8tBU |
09:47:54 | 1,295.00 | 161 | CHIX | 2977838254060 |
09:47:54 | 1,295.00 | 27 | CHIX | 2977838254061 |
09:57:47 | 1,297.00 | 164 | AQXE | 14456 |
09:59:47 | 1,297.00 | 21 | AQXE | 14743 |
09:59:47 | 1,297.00 | 30 | BATE | 156728345413 |
10:00:37 | 1,299.00 | 1 | XLON | E0Go9X7O92XE |
10:00:37 | 1,298.00 | 192 | BATE | 156728345495 |
10:00:37 | 1,298.00 | 100 | XLON | E0Go9X7O92XT |
10:00:37 | 1,298.00 | 200 | XLON | E0Go9X7O92XV |
10:00:37 | 1,298.00 | 229 | XLON | E0Go9X7O92XX |
10:00:37 | 1,298.00 | 39 | XLON | E0Go9X7O92XZ |
10:05:29 | 1,298.00 | 19 | XLON | E0Go9X7O96wU |
10:05:29 | 1,298.00 | 100 | XLON | E0Go9X7O96wW |
10:05:29 | 1,298.00 | 428 | XLON | E0Go9X7O96wY |
10:14:46 | 1,298.00 | 1 | CHIX | 2977838257700 |
10:16:42 | 1,300.00 | 174 | XLON | E0Go9X7O9H9d |
10:17:14 | 1,298.00 | 508 | CHIX | 2977838258052 |
10:17:14 | 1,298.00 | 207 | CHIX | 2977838258053 |
10:17:14 | 1,298.00 | 196 | XLON | E0Go9X7O9HiZ |
10:30:30 | 1,299.00 | 27 | BATE | 156728348163 |
10:30:30 | 1,299.00 | 11 | BATE | 156728348164 |
10:31:52 | 1,299.00 | 23 | CHIX | 2977838259467 |
10:31:52 | 1,299.00 | 100 | BATE | 156728348238 |
10:31:52 | 1,299.00 | 29 | BATE | 156728348239 |
10:31:52 | 1,299.00 | 110 | BATE | 156728348240 |
10:31:52 | 1,299.00 | 328 | CHIX | 2977838259468 |
10:31:52 | 1,299.00 | 347 | XLON | E0Go9X7O9SgI |
10:31:52 | 1,299.00 | 163 | XLON | E0Go9X7O9SgK |
10:35:44 | 1,297.00 | 189 | XLON | E0Go9X7O9V28 |
10:48:04 | 1,299.00 | 162 | AQXE | 21147 |
10:50:10 | 1,299.00 | 31 | AQXE | 21328 |
10:50:10 | 1,299.00 | 161 | AQXE | 21329 |
10:51:30 | 1,296.00 | 168 | CHIX | 2977838261348 |
10:51:30 | 1,296.00 | 100 | BATE | 156728349657 |
10:51:30 | 1,296.00 | 86 | BATE | 156728349658 |
10:51:30 | 1,296.00 | 168 | XLON | E0Go9X7O9f2x |
10:51:30 | 1,296.00 | 171 | XLON | E0Go9X7O9f2z |
10:51:30 | 1,296.00 | 169 | XLON | E0Go9X7O9f31 |
11:00:15 | 1,293.00 | 190 | XLON | E0Go9X7O9kIH |
11:02:30 | 1,291.00 | 165 | BATE | 156728350417 |
11:02:30 | 1,291.00 | 14 | BATE | 156728350418 |
11:02:43 | 1,289.00 | 148 | BATE | 156728350432 |
11:02:43 | 1,289.00 | 46 | BATE | 156728350433 |
11:02:43 | 1,289.00 | 130 | XLON | E0Go9X7O9lsf |
11:02:43 | 1,289.00 | 40 | XLON | E0Go9X7O9lsi |
11:14:25 | 1,291.00 | 1 | AQXE | 23700 |
11:14:59 | 1,291.00 | 21 | AQXE | 23760 |
11:15:11 | 1,291.00 | 21 | AQXE | 23783 |
11:15:24 | 1,291.00 | 21 | AQXE | 23801 |
11:15:42 | 1,291.00 | 21 | AQXE | 23827 |
11:15:58 | 1,291.00 | 21 | AQXE | 23846 |
11:16:13 | 1,291.00 | 21 | AQXE | 23906 |
11:16:23 | 1,288.00 | 1 | CHIX | 2977838263693 |
11:16:30 | 1,291.00 | 21 | AQXE | 23923 |
11:16:45 | 1,291.00 | 55 | AQXE | 23946 |
11:17:23 | 1,291.00 | 21 | AQXE | 24010 |
11:17:36 | 1,291.00 | 21 | AQXE | 24022 |
11:17:56 | 1,291.00 | 21 | AQXE | 24052 |
11:18:08 | 1,291.00 | 21 | AQXE | 24065 |
11:18:38 | 1,291.00 | 21 | AQXE | 24105 |
11:18:56 | 1,291.00 | 21 | AQXE | 24160 |
11:19:13 | 1,291.00 | 21 | AQXE | 24176 |
11:19:31 | 1,291.00 | 21 | AQXE | 24199 |
11:19:49 | 1,291.00 | 21 | AQXE | 24335 |
11:20:01 | 1,291.00 | 21 | AQXE | 24436 |
11:20:12 | 1,291.00 | 21 | AQXE | 24478 |
11:20:39 | 1,288.00 | 100 | XLON | E0Go9X7O9vkV |
11:20:39 | 1,288.00 | 14 | XLON | E0Go9X7O9vkX |
11:20:39 | 1,288.00 | 163 | XLON | E0Go9X7O9vkb |
11:20:39 | 1,288.00 | 50 | XLON | E0Go9X7O9vkZ |
11:20:39 | 1,288.00 | 101 | BATE | 156728351784 |
11:20:39 | 1,288.00 | 234 | CHIX | 2977838264107 |
11:20:39 | 1,288.00 | 66 | BATE | 156728351785 |
11:20:39 | 1,288.00 | 97 | CHIX | 2977838264108 |
11:32:01 | 1,289.00 | 176 | CHIX | 2977838265252 |
11:32:01 | 1,289.00 | 10 | CHIX | 2977838265253 |
11:34:43 | 1,289.00 | 182 | CHIX | 2977838265452 |
11:37:16 | 1,289.00 | 146 | CHIX | 2977838265791 |
11:37:16 | 1,289.00 | 44 | CHIX | 2977838265792 |
11:40:01 | 1,289.00 | 56 | CHIX | 2977838266120 |
11:40:01 | 1,289.00 | 121 | CHIX | 2977838266121 |
11:42:24 | 1,289.00 | 169 | CHIX | 2977838266359 |
11:42:33 | 1,287.00 | 100 | BATE | 156728353244 |
11:42:33 | 1,287.00 | 66 | BATE | 156728353245 |
11:42:33 | 1,287.00 | 37 | XLON | E0Go9X7OA8Bi |
11:42:33 | 1,287.00 | 125 | XLON | E0Go9X7OA8Bk |
11:42:33 | 1,287.00 | 164 | XLON | E0Go9X7OA8Bm |
11:42:33 | 1,287.00 | 109 | XLON | E0Go9X7OA8Bo |
11:42:33 | 1,287.00 | 54 | XLON | E0Go9X7OA8Bq |
11:42:33 | 1,287.00 | 170 | XLON | E0Go9X7OA8Bs |
11:56:22 | 1,287.00 | 194 | CHIX | 2977838267805 |
11:59:07 | 1,287.00 | 27 | AQXE | 28104 |
11:59:07 | 1,287.00 | 4 | BATE | 156728354438 |
11:59:07 | 1,287.00 | 73 | BATE | 156728354439 |
11:59:07 | 1,287.00 | 36 | CHIX | 2977838268076 |
11:59:07 | 1,287.00 | 27 | CHIX | 2977838268077 |
12:01:26 | 1,287.00 | 15 | AQXE | 28312 |
12:01:26 | 1,287.00 | 3 | CHIX | 2977838268329 |
12:01:26 | 1,287.00 | 100 | CHIX | 2977838268330 |
12:01:26 | 1,287.00 | 61 | XLON | E0Go9X7OAHZe |
12:03:57 | 1,287.00 | 174 | CHIX | 2977838268563 |
12:06:03 | 1,285.00 | 167 | XLON | E0Go9X7OAJjO |
12:06:03 | 1,285.00 | 174 | CHIX | 2977838268756 |
12:06:03 | 1,285.00 | 163 | CHIX | 2977838268757 |
12:06:03 | 1,285.00 | 28 | CHIX | 2977838268758 |
12:06:03 | 1,285.00 | 135 | CHIX | 2977838268759 |
12:06:03 | 1,285.00 | 162 | CHIX | 2977838268760 |
12:16:30 | 1,283.00 | 166 | XLON | E0Go9X7OAOuE |
12:19:50 | 1,285.00 | 40 | CHIX | 2977838270023 |
12:19:50 | 1,285.00 | 61 | CHIX | 2977838270024 |
12:19:50 | 1,285.00 | 1 | CHIX | 2977838270025 |
12:19:50 | 1,285.00 | 79 | CHIX | 2977838270026 |
12:22:12 | 1,285.00 | 82 | BATE | 156728356039 |
12:23:08 | 1,286.00 | 15 | CHIX | 2977838270453 |
12:23:08 | 1,286.00 | 15 | CHIX | 2977838270454 |
12:23:08 | 1,286.00 | 15 | CHIX | 2977838270455 |
12:23:08 | 1,286.00 | 44 | CHIX | 2977838270456 |
12:23:40 | 1,285.00 | 84 | XLON | E0Go9X7OASKt |
12:23:40 | 1,285.00 | 287 | XLON | E0Go9X7OASKv |
12:23:40 | 1,285.00 | 100 | BATE | 156728356117 |
12:23:40 | 1,285.00 | 18 | BATE | 156728356118 |
12:23:40 | 1,285.00 | 2 | CHIX | 2977838270516 |
12:23:40 | 1,285.00 | 374 | CHIX | 2977838270517 |
12:41:02 | 1,286.00 | 58 | CHIX | 2977838272176 |
12:41:02 | 1,286.00 | 29 | XLON | E0Go9X7OAaAr |
12:41:02 | 1,286.00 | 141 | XLON | E0Go9X7OAaAt |
12:41:02 | 1,286.00 | 76 | XLON | E0Go9X7OAaAv |
12:41:02 | 1,286.00 | 114 | XLON | E0Go9X7OAaBC |
12:44:03 | 1,285.00 | 254 | CHIX | 2977838272509 |
12:44:03 | 1,285.00 | 300 | CHIX | 2977838272510 |
12:44:03 | 1,285.00 | 9 | CHIX | 2977838272511 |
12:48:04 | 1,286.00 | 41 | BATE | 156728357790 |
12:48:04 | 1,286.00 | 134 | XLON | E0Go9X7OAdaj |
12:50:19 | 1,286.00 | 7 | AQXE | 33042 |
12:50:19 | 1,286.00 | 20 | BATE | 156728357975 |
12:50:19 | 1,286.00 | 34 | BATE | 156728357976 |
12:50:19 | 1,286.00 | 37 | XLON | E0Go9X7OAeC8 |
12:50:19 | 1,286.00 | 75 | XLON | E0Go9X7OAeCA |
12:52:00 | 1,284.00 | 44 | XLON | E0Go9X7OAfDj |
12:52:00 | 1,284.00 | 22 | XLON | E0Go9X7OAfDm |
12:52:00 | 1,284.00 | 107 | XLON | E0Go9X7OAfDo |
12:52:00 | 1,284.00 | 17 | XLON | E0Go9X7OAfDq |
12:52:00 | 1,284.00 | 156 | XLON | E0Go9X7OAfDs |
12:52:00 | 1,284.00 | 171 | XLON | E0Go9X7OAfDu |
12:52:00 | 1,284.00 | 11 | CHIX | 2977838273316 |
12:52:00 | 1,284.00 | 215 | BATE | 156728358127 |
12:52:00 | 1,284.00 | 166 | CHIX | 2977838273317 |
12:55:11 | 1,282.00 | 164 | XLON | E0Go9X7OAgLe |
12:57:53 | 1,282.00 | 175 | BATE | 156728358522 |
12:57:53 | 1,282.00 | 177 | XLON | E0Go9X7OAhWr |
13:03:30 | 1,279.00 | 98 | CHIX | 2977838274283 |
13:10:33 | 1,282.00 | 41 | AQXE | 35274 |
13:10:33 | 1,282.00 | 109 | BATE | 156728359616 |
13:10:33 | 1,282.00 | 21 | XLON | E0Go9X7OAork |
13:12:38 | 1,282.00 | 162 | CHIX | 2977838275329 |
13:14:36 | 1,282.00 | 24 | CHIX | 2977838275519 |
13:14:36 | 1,282.00 | 147 | CHIX | 2977838275520 |
13:14:38 | 1,280.00 | 166 | CHIX | 2977838275524 |
13:14:38 | 1,280.00 | 101 | BATE | 156728359965 |
13:14:38 | 1,280.00 | 30 | BATE | 156728359966 |
13:14:38 | 1,280.00 | 254 | CHIX | 2977838275525 |
13:14:38 | 1,280.00 | 414 | XLON | E0Go9X7OAqc4 |
13:27:37 | 1,280.00 | 195 | XLON | E0Go9X7OAxHB |
13:29:27 | 1,278.00 | 237 | XLON | E0Go9X7OAyCi |
13:29:27 | 1,278.00 | 71 | CHIX | 2977838277182 |
13:29:27 | 1,278.00 | 200 | BATE | 156728361095 |
13:29:27 | 1,278.00 | 56 | CHIX | 2977838277183 |
13:29:27 | 1,278.00 | 29 | BATE | 156728361096 |
13:29:27 | 1,278.00 | 41 | CHIX | 2977838277184 |
13:29:27 | 1,278.00 | 84 | CHIX | 2977838277188 |
13:29:27 | 1,278.00 | 145 | CHIX | 2977838277189 |
13:29:27 | 1,278.00 | 55 | CHIX | 2977838277190 |
13:29:27 | 1,278.00 | 100 | CHIX | 2977838277191 |
13:29:27 | 1,278.00 | 69 | CHIX | 2977838277192 |
13:41:06 | 1,280.00 | 100 | BATE | 156728362376 |
13:41:06 | 1,280.00 | 62 | BATE | 156728362377 |
13:41:06 | 1,280.00 | 38 | BATE | 156728362378 |
13:41:06 | 1,280.00 | 133 | BATE | 156728362379 |
13:41:44 | 1,279.00 | 239 | CHIX | 2977838278925 |
13:41:44 | 1,279.00 | 201 | CHIX | 2977838278926 |
13:41:44 | 1,280.00 | 545 | CHIX | 2977838278923 |
13:43:57 | 1,276.00 | 196 | BATE | 156728362672 |
13:48:08 | 1,273.00 | 121 | CHIX | 2977838280013 |
13:48:08 | 1,273.00 | 56 | CHIX | 2977838280014 |
13:48:08 | 1,273.00 | 236 | XLON | E0Go9X7OBAAb |
13:53:34 | 1,283.00 | 63 | CHIX | 2977838280726 |
13:53:34 | 1,283.00 | 170 | CHIX | 2977838280727 |
13:53:34 | 1,283.00 | 176 | XLON | E0Go9X7OBCml |
13:53:49 | 1,282.00 | 226 | XLON | E0Go9X7OBCsx |
14:01:49 | 1,282.00 | 400 | XLON | E0Go9X7OBHxA |
14:01:49 | 1,282.00 | 15 | XLON | E0Go9X7OBHxC |
14:23:13 | 1,286.00 | 252 | XLON | E0Go9X7OBWEv |
14:23:13 | 1,286.00 | 45 | CHIX | 2977838285108 |
14:23:13 | 1,286.00 | 114 | XLON | E0Go9X7OBWEx |
14:23:13 | 1,286.00 | 8 | XLON | E0Go9X7OBWEz |
14:23:13 | 1,286.00 | 192 | XLON | E0Go9X7OBWF1 |
14:23:13 | 1,286.00 | 100 | XLON | E0Go9X7OBWF3 |
14:23:13 | 1,286.00 | 349 | XLON | E0Go9X7OBWF5 |
14:23:13 | 1,286.00 | 22 | XLON | E0Go9X7OBWFD |
14:23:13 | 1,286.00 | 338 | CHIX | 2977838285109 |
14:23:13 | 1,286.00 | 20 | CHIX | 2977838285110 |
14:23:13 | 1,286.00 | 619 | XLON | E0Go9X7OBWFF |
14:23:13 | 1,286.00 | 273 | XLON | E0Go9X7OBWFH |
14:23:13 | 1,286.00 | 135 | XLON | E0Go9X7OBWFL |
14:23:13 | 1,286.00 | 324 | CHIX | 2977838285111 |
14:33:32 | 1,284.00 | 58 | BATE | 156728369016 |
14:33:32 | 1,284.00 | 281 | BATE | 156728369017 |
14:33:32 | 1,284.00 | 348 | BATE | 156728369018 |
14:33:32 | 1,284.00 | 486 | CHIX | 2977838287700 |
14:33:32 | 1,284.00 | 169 | XLON | E0Go9X7OBkIv |
14:33:32 | 1,284.00 | 75 | XLON | E0Go9X7OBkIx |
14:33:32 | 1,284.00 | 250 | XLON | E0Go9X7OBkIz |
14:45:44 | 1,284.00 | 382 | XLON | E0Go9X7OC1Pq |
14:45:44 | 1,284.00 | 375 | XLON | E0Go9X7OC1Ps |
14:45:44 | 1,284.00 | 324 | XLON | E0Go9X7OC1Pw |
14:45:44 | 1,284.00 | 195 | CHIX | 2977838291149 |
14:45:44 | 1,284.00 | 19 | CHIX | 2977838291150 |
14:45:44 | 1,284.00 | 175 | CHIX | 2977838291152 |
14:53:00 | 1,284.00 | 84 | BATE | 156728373205 |
14:53:00 | 1,284.00 | 34 | BATE | 156728373206 |
14:53:00 | 1,284.00 | 43 | BATE | 156728373207 |
14:53:00 | 1,284.00 | 3 | XLON | E0Go9X7OC9nK |
14:53:00 | 1,284.00 | 421 | XLON | E0Go9X7OC9nX |
14:53:00 | 1,284.00 | 246 | XLON | E0Go9X7OC9nZ |
14:53:00 | 1,284.00 | 212 | BATE | 156728373208 |
14:53:00 | 1,284.00 | 677 | CHIX | 2977838293126 |
14:53:25 | 1,280.00 | 186 | XLON | E0Go9X7OCAJc |
15:04:30 | 1,280.00 | 71 | XLON | E0Go9X7OCL1o |
15:04:30 | 1,280.00 | 124 | XLON | E0Go9X7OCL1q |
15:05:33 | 1,280.00 | 189 | XLON | E0Go9X7OCMJt |
15:06:38 | 1,280.00 | 165 | CHIX | 2977838296436 |
15:07:43 | 1,280.00 | 179 | BATE | 156728376242 |
15:09:08 | 1,280.00 | 456 | XLON | E0Go9X7OCQkP |
15:09:08 | 1,280.00 | 462 | CHIX | 2977838297178 |
15:09:08 | 1,280.00 | 169 | BATE | 156728376576 |
15:09:08 | 1,280.00 | 145 | BATE | 156728376577 |
15:09:08 | 1,279.00 | 572 | XLON | E0Go9X7OCQkX |
15:20:39 | 1,280.00 | 168 | CHIX | 2977838300003 |
15:20:39 | 1,280.00 | 70 | CHIX | 2977838300004 |
15:20:39 | 1,280.00 | 82 | CHIX | 2977838300005 |
15:20:39 | 1,280.00 | 564 | XLON | E0Go9X7OCahh |
15:21:00 | 1,279.00 | 167 | CHIX | 2977838300059 |
15:21:00 | 1,279.00 | 151 | CHIX | 2977838300060 |
15:27:49 | 1,278.00 | 100 | XLON | E0Go9X7OChGk |
15:27:49 | 1,278.00 | 86 | XLON | E0Go9X7OChGm |
15:28:33 | 1,277.00 | 80 | BATE | 156728380215 |
15:28:33 | 1,277.00 | 49 | CHIX | 2977838301801 |
15:28:33 | 1,277.00 | 300 | BATE | 156728380216 |
15:28:33 | 1,277.00 | 300 | CHIX | 2977838301802 |
15:28:33 | 1,277.00 | 28 | CHIX | 2977838301803 |
15:28:33 | 1,277.00 | 298 | XLON | E0Go9X7OChjT |
15:28:33 | 1,277.00 | 97 | XLON | E0Go9X7OChjV |
15:28:33 | 1,277.00 | 187 | XLON | E0Go9X7OChjX |
15:30:10 | 1,277.00 | 406 | XLON | E0Go9X7OCij9 |
15:30:10 | 1,277.00 | 7 | XLON | E0Go9X7OCijG |
15:33:15 | 1,276.00 | 46 | XLON | E0Go9X7OCl15 |
15:33:15 | 1,276.00 | 149 | XLON | E0Go9X7OCl17 |
15:33:15 | 1,276.00 | 89 | XLON | E0Go9X7OCl1B |
15:34:35 | 1,276.00 | 121 | XLON | E0Go9X7OCluM |
15:34:35 | 1,276.00 | 228 | XLON | E0Go9X7OCluR |
15:34:35 | 1,276.00 | 3 | XLON | E0Go9X7OCluT |
15:43:54 | 1,276.00 | 273 | CHIX | 2977838305185 |
15:43:54 | 1,276.00 | 382 | CHIX | 2977838305188 |
15:43:54 | 1,276.00 | 86 | BATE | 156728383204 |
15:43:54 | 1,276.00 | 389 | XLON | E0Go9X7OCt9a |
15:43:54 | 1,276.00 | 270 | XLON | E0Go9X7OCt9Y |
15:45:15 | 1,275.00 | 290 | CHIX | 2977838305482 |
15:45:17 | 1,275.00 | 94 | CHIX | 2977838305484 |
15:45:48 | 1,275.00 | 18 | XLON | E0Go9X7OCuId |
15:45:48 | 1,275.00 | 81 | XLON | E0Go9X7OCuIf |
15:45:57 | 1,275.00 | 37 | XLON | E0Go9X7OCuOc |
15:45:57 | 1,275.00 | 111 | XLON | E0Go9X7OCuOi |
15:47:16 | 1,274.00 | 151 | XLON | E0Go9X7OCvDc |
15:47:36 | 1,274.00 | 32 | XLON | E0Go9X7OCvTT |
15:51:53 | 1,274.00 | 133 | XLON | E0Go9X7OCyL5 |
15:51:53 | 1,274.00 | 100 | XLON | E0Go9X7OCyL7 |
15:51:53 | 1,274.00 | 100 | XLON | E0Go9X7OCyL9 |
15:51:53 | 1,274.00 | 100 | XLON | E0Go9X7OCyLB |
15:51:53 | 1,274.00 | 100 | XLON | E0Go9X7OCyLG |
15:51:53 | 1,274.00 | 61 | XLON | E0Go9X7OCyLJ |
15:52:32 | 1,273.00 | 134 | CHIX | 2977838307023 |
15:52:32 | 1,273.00 | 246 | CHIX | 2977838307024 |
15:53:12 | 1,273.00 | 190 | CHIX | 2977838307173 |
15:56:48 | 1,273.00 | 330 | BATE | 156728385631 |
15:57:27 | 1,273.00 | 89 | BATE | 156728385763 |
15:57:27 | 1,273.00 | 188 | XLON | E0Go9X7OD1fn |
15:57:27 | 1,273.00 | 15 | BATE | 156728385764 |
16:03:46 | 1,272.00 | 66 | XLON | E0Go9X7OD7Ue |
16:03:46 | 1,272.00 | 425 | XLON | E0Go9X7OD7Ug |
16:03:46 | 1,272.00 | 156 | BATE | 156728387577 |
16:03:46 | 1,272.00 | 453 | CHIX | 2977838310412 |
16:03:46 | 1,272.00 | 45 | CHIX | 2977838310413 |
16:05:15 | 1,271.00 | 29 | XLON | E0Go9X7OD8lT |
16:05:15 | 1,271.00 | 100 | XLON | E0Go9X7OD8lV |
16:05:15 | 1,271.00 | 140 | XLON | E0Go9X7OD8lX |
16:10:09 | 1,272.00 | 222 | CHIX | 2977838312803 |
16:10:09 | 1,272.00 | 100 | XLON | E0Go9X7ODE4H |
16:11:37 | 1,272.00 | 236 | CHIX | 2977838313239 |
16:12:16 | 1,272.00 | 156 | CHIX | 2977838313589 |
16:12:16 | 1,272.00 | 340 | CHIX | 2977838313590 |
16:14:56 | 1,273.00 | 100 | BATE | 156728391085 |
16:14:56 | 1,273.00 | 187 | BATE | 156728391086 |
16:14:56 | 1,273.00 | 91 | BATE | 156728391087 |
16:15:36 | 1,274.00 | 204 | XLON | E0Go9X7ODJHM |
16:15:37 | 1,274.00 | 334 | XLON | E0Go9X7ODJI1 |
16:15:37 | 1,274.00 | 4 | XLON | E0Go9X7ODJI3 |
16:16:18 | 1,274.00 | 192 | BATE | 156728391485 |
16:16:18 | 1,274.00 | 272 | XLON | E0Go9X7ODJv5 |
16:16:18 | 1,274.00 | 60 | XLON | E0Go9X7ODJv8 |
16:20:46 | 1,273.00 | 100 | CHIX | 2977838317122 |
16:20:46 | 1,273.00 | 67 | CHIX | 2977838317123 |
16:20:46 | 1,273.00 | 53 | CHIX | 2977838317124 |
16:20:46 | 1,273.00 | 29 | CHIX | 2977838317125 |
16:20:46 | 1,273.00 | 100 | CHIX | 2977838317126 |
16:20:46 | 1,273.00 | 24 | CHIX | 2977838317127 |
16:20:46 | 1,273.00 | 262 | CHIX | 2977838317128 |
16:20:46 | 1,273.00 | 178 | XLON | E0Go9X7ODP2E |
16:20:46 | 1,273.00 | 162 | XLON | E0Go9X7ODP2G |
16:20:46 | 1,273.00 | 166 | XLON | E0Go9X7ODP2I |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.