Last checked at 1 Mar 2024 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
March 1, 2024
INDIVIOR PLC ("Indivior") announces that on February 29, 2024, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | February 29, 2024 |
Number of ordinary shares purchased: | 138,710 |
Highest Price per share: | 1,749.00 |
Lowest Price per share: | 1,719.00 |
Volume Weighted Average Price per share: | 1,736.10 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 136,351,465 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (136,351,465) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
XLON | 74,860 | 1,735.46 |
CHIX | 30,209 | 1,739.10 |
BATE | 30,314 | 1,735.52 |
AQXE | 3,327 | 1,728.60 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:02:29 | 1,727.00 | 111 | CHIX | 2977838245599 |
08:02:29 | 1,727.00 | 223 | CHIX | 2977838245600 |
08:02:29 | 1,727.00 | 453 | CHIX | 2977838245601 |
08:02:29 | 1,727.00 | 109 | BATE | 156728334696 |
08:02:29 | 1,727.00 | 148 | BATE | 156728334698 |
08:02:29 | 1,727.00 | 224 | XLON | E0HuJiUbFrJj |
08:02:29 | 1,727.00 | 304 | XLON | E0HuJiUbFrJl |
08:10:47 | 1,740.00 | 274 | XLON | E0HuJiUbG8oZ |
08:10:47 | 1,740.00 | 134 | BATE | 156728336253 |
08:10:47 | 1,740.00 | 408 | CHIX | 2977838248523 |
08:16:14 | 1,742.00 | 135 | CHIX | 2977838249878 |
08:16:14 | 1,742.00 | 223 | CHIX | 2977838249879 |
08:16:14 | 1,742.00 | 241 | XLON | E0HuJiUbGGBA |
08:16:14 | 1,740.00 | 42 | XLON | E0HuJiUbGGBV |
08:16:14 | 1,740.00 | 176 | XLON | E0HuJiUbGGBc |
08:16:14 | 1,740.00 | 324 | CHIX | 2977838249880 |
08:16:14 | 1,740.00 | 106 | BATE | 156728337040 |
08:20:46 | 1,742.00 | 113 | BATE | 156728337706 |
08:20:46 | 1,742.00 | 87 | BATE | 156728337707 |
08:20:46 | 1,742.00 | 343 | CHIX | 2977838251346 |
08:20:46 | 1,742.00 | 334 | CHIX | 2977838251347 |
08:20:46 | 1,742.00 | 22 | BATE | 156728337708 |
08:20:46 | 1,742.00 | 231 | XLON | E0HuJiUbGNQL |
08:20:46 | 1,742.00 | 224 | XLON | E0HuJiUbGNQN |
08:20:46 | 1,740.00 | 233 | XLON | E0HuJiUbGNQZ |
08:20:46 | 1,740.00 | 114 | BATE | 156728337709 |
08:20:46 | 1,740.00 | 69 | CHIX | 2977838251348 |
08:20:46 | 1,740.00 | 189 | CHIX | 2977838251349 |
08:20:46 | 1,740.00 | 88 | CHIX | 2977838251350 |
08:26:55 | 1,740.00 | 88 | XLON | E0HuJiUbGWGY |
08:26:55 | 1,740.00 | 164 | XLON | E0HuJiUbGWGa |
08:26:55 | 1,740.00 | 373 | CHIX | 2977838252969 |
08:26:55 | 1,740.00 | 123 | BATE | 156728338548 |
08:26:55 | 1,739.00 | 122 | BATE | 156728338549 |
08:26:55 | 1,739.00 | 31 | CHIX | 2977838252970 |
08:26:55 | 1,739.00 | 341 | CHIX | 2977838252971 |
08:26:55 | 1,739.00 | 251 | XLON | E0HuJiUbGWHC |
08:30:54 | 1,740.00 | 270 | XLON | E0HuJiUbGbdU |
08:30:54 | 1,740.00 | 400 | CHIX | 2977838253896 |
08:33:43 | 1,737.00 | 226 | CHIX | 2977838254531 |
08:33:43 | 1,737.00 | 66 | CHIX | 2977838254532 |
08:33:43 | 1,737.00 | 95 | BATE | 156728339385 |
08:33:43 | 1,737.00 | 196 | XLON | E0HuJiUbGfDW |
08:43:12 | 1,737.00 | 74 | XLON | E0HuJiUbGrEm |
08:43:12 | 1,737.00 | 136 | XLON | E0HuJiUbGrEo |
08:43:12 | 1,737.00 | 205 | XLON | E0HuJiUbGrEq |
08:43:12 | 1,737.00 | 202 | XLON | E0HuJiUbGrEs |
08:43:12 | 1,737.00 | 311 | CHIX | 2977838256524 |
08:43:12 | 1,737.00 | 27 | CHIX | 2977838256525 |
08:43:12 | 1,737.00 | 102 | BATE | 156728340512 |
08:43:12 | 1,737.00 | 100 | BATE | 156728340513 |
08:43:12 | 1,737.00 | 98 | BATE | 156728340514 |
08:43:12 | 1,737.00 | 200 | CHIX | 2977838256526 |
08:43:12 | 1,737.00 | 77 | CHIX | 2977838256527 |
08:43:12 | 1,737.00 | 301 | CHIX | 2977838256528 |
08:55:40 | 1,734.00 | 124 | CHIX | 2977838258743 |
08:55:40 | 1,734.00 | 86 | BATE | 156728341868 |
08:55:40 | 1,734.00 | 87 | BATE | 156728341869 |
08:55:40 | 1,734.00 | 138 | CHIX | 2977838258744 |
08:55:40 | 1,734.00 | 266 | CHIX | 2977838258745 |
08:55:40 | 1,734.00 | 176 | XLON | E0HuJiUbH3Dr |
08:55:40 | 1,734.00 | 179 | XLON | E0HuJiUbH3Dt |
08:59:25 | 1,732.00 | 37 | XLON | E0HuJiUbH84c |
08:59:41 | 1,733.00 | 312 | XLON | E0HuJiUbH8JX |
08:59:41 | 1,733.00 | 152 | BATE | 156728342351 |
08:59:41 | 1,733.00 | 37 | CHIX | 2977838259588 |
08:59:41 | 1,733.00 | 156 | XLON | E0HuJiUbH8Jg |
08:59:41 | 1,733.00 | 253 | CHIX | 2977838259589 |
08:59:41 | 1,733.00 | 17 | CHIX | 2977838259590 |
08:59:41 | 1,732.00 | 169 | XLON | E0HuJiUbH8Jz |
08:59:41 | 1,732.00 | 163 | XLON | E0HuJiUbH8K3 |
08:59:41 | 1,732.00 | 82 | BATE | 156728342352 |
08:59:41 | 1,732.00 | 79 | BATE | 156728342353 |
08:59:41 | 1,732.00 | 250 | CHIX | 2977838259591 |
08:59:41 | 1,732.00 | 243 | CHIX | 2977838259592 |
09:05:31 | 1,730.00 | 125 | BATE | 156728343070 |
09:05:31 | 1,730.00 | 235 | CHIX | 2977838260912 |
09:05:31 | 1,730.00 | 381 | CHIX | 2977838260913 |
09:05:31 | 1,730.00 | 257 | XLON | E0HuJiUbHG8n |
09:05:31 | 1,729.00 | 124 | BATE | 156728343071 |
09:05:31 | 1,729.00 | 119 | BATE | 156728343072 |
09:05:31 | 1,729.00 | 338 | CHIX | 2977838260915 |
09:05:31 | 1,729.00 | 40 | CHIX | 2977838260916 |
09:05:31 | 1,729.00 | 1 | CHIX | 2977838260917 |
09:05:31 | 1,729.00 | 361 | CHIX | 2977838260918 |
09:05:31 | 1,729.00 | 76 | XLON | E0HuJiUbHG8x |
09:05:31 | 1,729.00 | 178 | XLON | E0HuJiUbHG90 |
09:05:31 | 1,729.00 | 18 | XLON | E0HuJiUbHG92 |
09:05:31 | 1,729.00 | 225 | XLON | E0HuJiUbHG94 |
09:14:08 | 1,734.00 | 40 | AQXE | 17290 |
09:14:19 | 1,734.00 | 43 | AQXE | 17325 |
09:14:29 | 1,734.00 | 43 | AQXE | 17347 |
09:14:36 | 1,734.00 | 43 | AQXE | 17369 |
09:14:44 | 1,734.00 | 43 | AQXE | 17388 |
09:14:53 | 1,734.00 | 43 | AQXE | 17406 |
09:15:01 | 1,734.00 | 43 | AQXE | 17419 |
09:15:13 | 1,734.00 | 43 | AQXE | 17459 |
09:15:25 | 1,734.00 | 43 | AQXE | 17498 |
09:15:34 | 1,735.00 | 9 | CHIX | 2977838262723 |
09:15:35 | 1,735.00 | 227 | CHIX | 2977838262726 |
09:15:44 | 1,736.00 | 213 | CHIX | 2977838262753 |
09:16:05 | 1,736.00 | 76 | CHIX | 2977838262845 |
09:16:05 | 1,736.00 | 76 | CHIX | 2977838262847 |
09:16:05 | 1,736.00 | 76 | CHIX | 2977838262848 |
09:16:05 | 1,736.00 | 76 | CHIX | 2977838262849 |
09:16:05 | 1,736.00 | 7 | CHIX | 2977838262850 |
09:16:05 | 1,736.00 | 600 | XLON | E0HuJiUbHPbh |
09:16:05 | 1,736.00 | 340 | XLON | E0HuJiUbHPbn |
09:16:05 | 1,736.00 | 76 | CHIX | 2977838262851 |
09:19:52 | 1,743.00 | 237 | BATE | 156728344500 |
09:20:35 | 1,743.00 | 234 | XLON | E0HuJiUbHT71 |
09:20:45 | 1,741.00 | 15 | BATE | 156728344569 |
09:20:45 | 1,741.00 | 81 | BATE | 156728344570 |
09:20:45 | 1,741.00 | 85 | BATE | 156728344571 |
09:20:45 | 1,741.00 | 19 | CHIX | 2977838263623 |
09:20:45 | 1,741.00 | 29 | CHIX | 2977838263624 |
09:20:45 | 1,741.00 | 249 | CHIX | 2977838263625 |
09:20:45 | 1,741.00 | 261 | CHIX | 2977838263626 |
09:20:45 | 1,741.00 | 48 | CHIX | 2977838263628 |
09:20:45 | 1,741.00 | 48 | CHIX | 2977838263629 |
09:20:45 | 1,741.00 | 48 | CHIX | 2977838263630 |
09:20:45 | 1,741.00 | 48 | CHIX | 2977838263631 |
09:20:45 | 1,741.00 | 48 | CHIX | 2977838263632 |
09:20:45 | 1,741.00 | 48 | CHIX | 2977838263633 |
09:20:45 | 1,741.00 | 48 | CHIX | 2977838263634 |
09:20:45 | 1,741.00 | 48 | CHIX | 2977838263635 |
09:20:45 | 1,741.00 | 48 | CHIX | 2977838263636 |
09:20:45 | 1,741.00 | 48 | CHIX | 2977838263637 |
09:20:45 | 1,741.00 | 48 | CHIX | 2977838263638 |
09:20:45 | 1,741.00 | 48 | CHIX | 2977838263639 |
09:20:45 | 1,741.00 | 48 | CHIX | 2977838263640 |
09:20:45 | 1,741.00 | 6 | CHIX | 2977838263641 |
09:20:45 | 1,741.00 | 15 | BATE | 156728344572 |
09:20:45 | 1,741.00 | 15 | BATE | 156728344573 |
09:20:45 | 1,741.00 | 15 | BATE | 156728344574 |
09:20:45 | 1,741.00 | 15 | BATE | 156728344575 |
09:20:45 | 1,741.00 | 15 | BATE | 156728344576 |
09:20:45 | 1,741.00 | 10 | BATE | 156728344577 |
09:20:45 | 1,741.00 | 15 | BATE | 156728344578 |
09:20:45 | 1,741.00 | 10 | BATE | 156728344579 |
09:20:45 | 1,741.00 | 157 | XLON | E0HuJiUbHTCa |
09:20:45 | 1,741.00 | 200 | XLON | E0HuJiUbHTCc |
09:20:45 | 1,741.00 | 243 | XLON | E0HuJiUbHTCe |
09:20:45 | 1,741.00 | 101 | XLON | E0HuJiUbHTCg |
09:20:45 | 1,741.00 | 48 | CHIX | 2977838263642 |
09:20:45 | 1,741.00 | 45 | CHIX | 2977838263643 |
09:20:45 | 1,741.00 | 67 | XLON | E0HuJiUbHTCi |
09:20:45 | 1,741.00 | 175 | XLON | E0HuJiUbHTCk |
09:21:44 | 1,741.00 | 440 | XLON | E0HuJiUbHTxb |
09:21:44 | 1,741.00 | 192 | XLON | E0HuJiUbHTxd |
09:21:44 | 1,741.00 | 215 | BATE | 156728344670 |
09:21:44 | 1,741.00 | 93 | BATE | 156728344671 |
09:21:44 | 1,741.00 | 392 | CHIX | 2977838263776 |
09:21:44 | 1,741.00 | 654 | CHIX | 2977838263777 |
09:21:44 | 1,741.00 | 285 | CHIX | 2977838263778 |
09:21:50 | 1,738.00 | 154 | XLON | E0HuJiUbHU6K |
09:24:21 | 1,741.00 | 211 | CHIX | 2977838264333 |
09:26:45 | 1,741.00 | 192 | BATE | 156728345261 |
09:26:45 | 1,741.00 | 8 | BATE | 156728345262 |
09:26:45 | 1,741.00 | 372 | CHIX | 2977838264824 |
09:26:45 | 1,741.00 | 131 | BATE | 156728345263 |
09:26:45 | 1,741.00 | 120 | BATE | 156728345264 |
09:26:45 | 1,741.00 | 424 | CHIX | 2977838264827 |
09:26:45 | 1,741.00 | 214 | CHIX | 2977838264829 |
09:26:45 | 1,741.00 | 153 | CHIX | 2977838264830 |
09:26:45 | 1,741.00 | 392 | XLON | E0HuJiUbHZG2 |
09:26:45 | 1,741.00 | 208 | XLON | E0HuJiUbHZG4 |
09:26:45 | 1,741.00 | 77 | XLON | E0HuJiUbHZG6 |
09:26:45 | 1,741.00 | 246 | XLON | E0HuJiUbHZGA |
09:31:11 | 1,739.00 | 193 | CHIX | 2977838265738 |
09:35:06 | 1,741.00 | 88 | CHIX | 2977838266566 |
09:35:06 | 1,741.00 | 325 | CHIX | 2977838266567 |
09:35:06 | 1,741.00 | 31 | CHIX | 2977838266569 |
09:35:06 | 1,741.00 | 600 | XLON | E0HuJiUbHhE0 |
09:35:06 | 1,741.00 | 218 | XLON | E0HuJiUbHhE2 |
09:35:06 | 1,741.00 | 25 | XLON | E0HuJiUbHhE4 |
09:35:06 | 1,741.00 | 28 | BATE | 156728346256 |
09:35:06 | 1,741.00 | 106 | BATE | 156728346257 |
09:35:06 | 1,741.00 | 4 | BATE | 156728346258 |
09:35:06 | 1,741.00 | 28 | BATE | 156728346259 |
09:35:06 | 1,741.00 | 28 | BATE | 156728346260 |
09:35:06 | 1,741.00 | 28 | BATE | 156728346261 |
09:35:06 | 1,741.00 | 22 | BATE | 156728346262 |
09:35:06 | 1,741.00 | 28 | BATE | 156728346263 |
09:35:06 | 1,741.00 | 28 | BATE | 156728346264 |
09:35:06 | 1,741.00 | 28 | BATE | 156728346265 |
09:35:06 | 1,741.00 | 22 | BATE | 156728346266 |
09:35:06 | 1,741.00 | 88 | CHIX | 2977838266570 |
09:35:06 | 1,741.00 | 88 | CHIX | 2977838266571 |
09:35:06 | 1,741.00 | 88 | CHIX | 2977838266572 |
09:35:06 | 1,741.00 | 88 | CHIX | 2977838266573 |
09:35:06 | 1,741.00 | 88 | CHIX | 2977838266574 |
09:35:06 | 1,741.00 | 88 | CHIX | 2977838266575 |
09:35:06 | 1,741.00 | 88 | CHIX | 2977838266576 |
09:35:06 | 1,741.00 | 88 | CHIX | 2977838266577 |
09:35:06 | 1,741.00 | 88 | CHIX | 2977838266578 |
09:35:06 | 1,741.00 | 88 | CHIX | 2977838266579 |
09:35:06 | 1,741.00 | 88 | CHIX | 2977838266580 |
09:35:06 | 1,741.00 | 88 | CHIX | 2977838266581 |
09:35:06 | 1,741.00 | 3 | CHIX | 2977838266582 |
09:35:06 | 1,741.00 | 28 | BATE | 156728346267 |
09:35:06 | 1,741.00 | 28 | BATE | 156728346268 |
09:35:06 | 1,741.00 | 28 | BATE | 156728346269 |
09:35:06 | 1,741.00 | 22 | BATE | 156728346270 |
09:35:06 | 1,741.00 | 416 | XLON | E0HuJiUbHhE9 |
09:35:06 | 1,741.00 | 28 | BATE | 156728346271 |
09:35:06 | 1,741.00 | 88 | CHIX | 2977838266583 |
09:35:06 | 1,741.00 | 88 | CHIX | 2977838266584 |
09:35:06 | 1,741.00 | 88 | CHIX | 2977838266585 |
09:35:06 | 1,741.00 | 88 | CHIX | 2977838266586 |
09:35:06 | 1,741.00 | 20 | CHIX | 2977838266587 |
09:35:06 | 1,741.00 | 2 | BATE | 156728346272 |
09:35:06 | 1,741.00 | 26 | BATE | 156728346273 |
09:35:06 | 1,741.00 | 28 | BATE | 156728346274 |
09:35:06 | 1,741.00 | 28 | BATE | 156728346275 |
09:35:06 | 1,741.00 | 28 | BATE | 156728346276 |
09:35:06 | 1,741.00 | 24 | BATE | 156728346277 |
09:35:06 | 1,741.00 | 3 | BATE | 156728346278 |
09:35:30 | 1,738.00 | 81 | XLON | E0HuJiUbHheH |
09:35:30 | 1,738.00 | 151 | XLON | E0HuJiUbHheJ |
09:36:08 | 1,736.00 | 236 | CHIX | 2977838266805 |
09:39:15 | 1,733.00 | 300 | XLON | E0HuJiUbHl3T |
09:39:15 | 1,733.00 | 212 | XLON | E0HuJiUbHl3V |
09:39:15 | 1,733.00 | 446 | CHIX | 2977838267244 |
09:39:15 | 1,733.00 | 316 | CHIX | 2977838267245 |
09:39:15 | 1,733.00 | 146 | BATE | 156728346643 |
09:39:15 | 1,733.00 | 103 | BATE | 156728346644 |
09:48:56 | 1,736.00 | 57 | CHIX | 2977838268821 |
09:48:56 | 1,736.00 | 32 | CHIX | 2977838268822 |
09:48:56 | 1,736.00 | 164 | CHIX | 2977838268823 |
09:50:48 | 1,740.00 | 200 | CHIX | 2977838269248 |
09:50:48 | 1,740.00 | 400 | CHIX | 2977838269249 |
09:50:48 | 1,740.00 | 53 | CHIX | 2977838269250 |
09:50:48 | 1,740.00 | 112 | CHIX | 2977838269251 |
09:50:48 | 1,739.00 | 222 | XLON | E0HuJiUbHvwK |
09:51:29 | 1,742.00 | 52 | CHIX | 2977838269369 |
09:51:41 | 1,742.00 | 200 | CHIX | 2977838269406 |
09:51:41 | 1,742.00 | 51 | CHIX | 2977838269407 |
09:52:35 | 1,740.00 | 193 | XLON | E0HuJiUbHxJ3 |
09:52:35 | 1,740.00 | 200 | XLON | E0HuJiUbHxJ5 |
09:52:35 | 1,740.00 | 59 | XLON | E0HuJiUbHxJ7 |
09:52:35 | 1,740.00 | 323 | XLON | E0HuJiUbHxJ9 |
09:52:35 | 1,740.00 | 166 | XLON | E0HuJiUbHxJB |
09:52:35 | 1,740.00 | 382 | XLON | E0HuJiUbHxJF |
09:52:35 | 1,740.00 | 271 | XLON | E0HuJiUbHxJL |
09:57:20 | 1,744.00 | 58 | CHIX | 2977838270484 |
09:57:39 | 1,742.00 | 249 | XLON | E0HuJiUbI0op |
09:57:39 | 1,742.00 | 432 | XLON | E0HuJiUbI0or |
09:57:39 | 1,742.00 | 200 | XLON | E0HuJiUbI0ov |
09:57:39 | 1,742.00 | 278 | XLON | E0HuJiUbI0ox |
09:57:39 | 1,742.00 | 203 | XLON | E0HuJiUbI0oz |
09:57:39 | 1,742.00 | 99 | XLON | E0HuJiUbI0p1 |
09:57:39 | 1,742.00 | 21 | XLON | E0HuJiUbI0p5 |
09:57:39 | 1,741.00 | 202 | XLON | E0HuJiUbI0pA |
09:57:39 | 1,741.00 | 210 | XLON | E0HuJiUbI0pE |
09:57:39 | 1,741.00 | 174 | XLON | E0HuJiUbI0pG |
09:57:39 | 1,741.00 | 300 | CHIX | 2977838270532 |
09:57:39 | 1,741.00 | 311 | CHIX | 2977838270533 |
09:57:39 | 1,741.00 | 258 | CHIX | 2977838270534 |
09:57:39 | 1,741.00 | 98 | BATE | 156728348444 |
09:57:39 | 1,741.00 | 102 | BATE | 156728348445 |
09:57:39 | 1,741.00 | 84 | BATE | 156728348446 |
10:05:39 | 1,737.00 | 119 | CHIX | 2977838271935 |
10:06:54 | 1,737.00 | 209 | CHIX | 2977838272107 |
10:06:54 | 1,737.00 | 95 | BATE | 156728349403 |
10:06:54 | 1,737.00 | 79 | BATE | 156728349404 |
10:06:54 | 1,737.00 | 290 | CHIX | 2977838272111 |
10:06:54 | 1,737.00 | 107 | CHIX | 2977838272112 |
10:06:54 | 1,737.00 | 133 | CHIX | 2977838272113 |
10:06:54 | 1,736.00 | 233 | CHIX | 2977838272114 |
10:06:54 | 1,736.00 | 77 | BATE | 156728349405 |
10:06:54 | 1,737.00 | 195 | XLON | E0HuJiUbI7cH |
10:06:54 | 1,737.00 | 136 | XLON | E0HuJiUbI7cJ |
10:06:54 | 1,737.00 | 26 | XLON | E0HuJiUbI7cL |
10:06:54 | 1,736.00 | 158 | XLON | E0HuJiUbI7ca |
10:06:54 | 1,735.00 | 223 | XLON | E0HuJiUbI7cn |
10:06:54 | 1,735.00 | 16 | BATE | 156728349407 |
10:06:54 | 1,735.00 | 55 | BATE | 156728349408 |
10:06:54 | 1,735.00 | 34 | CHIX | 2977838272116 |
10:06:54 | 1,735.00 | 38 | BATE | 156728349409 |
10:06:54 | 1,735.00 | 297 | CHIX | 2977838272117 |
10:07:57 | 1,730.00 | 79 | BATE | 156728349503 |
10:07:57 | 1,730.00 | 243 | CHIX | 2977838272304 |
10:07:57 | 1,730.00 | 164 | XLON | E0HuJiUbI8YQ |
10:19:31 | 1,737.00 | 200 | XLON | E0HuJiUbIGPr |
10:19:31 | 1,737.00 | 39 | XLON | E0HuJiUbIGPt |
10:19:31 | 1,737.00 | 404 | CHIX | 2977838274207 |
10:20:52 | 1,740.00 | 71 | CHIX | 2977838274666 |
10:20:52 | 1,740.00 | 77 | XLON | E0HuJiUbII88 |
10:20:52 | 1,740.00 | 66 | XLON | E0HuJiUbII8A |
10:22:02 | 1,740.00 | 222 | CHIX | 2977838274851 |
10:23:22 | 1,740.00 | 252 | XLON | E0HuJiUbIK4I |
10:23:22 | 1,738.00 | 171 | XLON | E0HuJiUbIK4e |
10:23:22 | 1,738.00 | 91 | XLON | E0HuJiUbIK4g |
10:23:22 | 1,738.00 | 72 | CHIX | 2977838275156 |
10:23:22 | 1,738.00 | 113 | BATE | 156728351347 |
10:23:22 | 1,738.00 | 317 | CHIX | 2977838275157 |
10:23:22 | 1,738.00 | 15 | BATE | 156728351348 |
10:23:23 | 1,736.00 | 186 | XLON | E0HuJiUbIK5h |
10:23:23 | 1,736.00 | 406 | BATE | 156728351349 |
10:23:23 | 1,736.00 | 90 | BATE | 156728351350 |
10:23:23 | 1,736.00 | 276 | CHIX | 2977838275158 |
10:23:23 | 1,736.00 | 356 | CHIX | 2977838275159 |
10:34:55 | 1,741.00 | 244 | CHIX | 2977838277143 |
10:34:55 | 1,740.00 | 75 | XLON | E0HuJiUbIQyR |
10:34:55 | 1,740.00 | 272 | XLON | E0HuJiUbIQyT |
10:34:55 | 1,740.00 | 516 | CHIX | 2977838277144 |
10:34:55 | 1,740.00 | 170 | BATE | 156728352526 |
10:34:56 | 1,739.00 | 15 | CHIX | 2977838277148 |
10:34:56 | 1,739.00 | 429 | CHIX | 2977838277149 |
10:43:37 | 1,740.00 | 200 | XLON | E0HuJiUbIX6s |
10:43:37 | 1,740.00 | 200 | XLON | E0HuJiUbIX6u |
10:43:37 | 1,740.00 | 32 | XLON | E0HuJiUbIX6w |
10:43:37 | 1,740.00 | 21 | XLON | E0HuJiUbIX6y |
10:43:37 | 1,740.00 | 163 | XLON | E0HuJiUbIX70 |
10:43:37 | 1,740.00 | 37 | XLON | E0HuJiUbIX72 |
10:43:37 | 1,740.00 | 200 | BATE | 156728353437 |
10:43:37 | 1,740.00 | 11 | BATE | 156728353438 |
10:43:37 | 1,740.00 | 225 | CHIX | 2977838278631 |
10:43:37 | 1,740.00 | 644 | CHIX | 2977838278633 |
10:43:37 | 1,739.00 | 229 | CHIX | 2977838278634 |
10:52:42 | 1,737.00 | 234 | XLON | E0HuJiUbIdiW |
10:52:42 | 1,738.00 | 200 | CHIX | 2977838280244 |
10:52:42 | 1,738.00 | 47 | CHIX | 2977838280245 |
10:52:42 | 1,737.00 | 156 | XLON | E0HuJiUbIdid |
10:54:49 | 1,738.00 | 179 | CHIX | 2977838280696 |
10:54:49 | 1,738.00 | 33 | CHIX | 2977838280697 |
10:55:42 | 1,738.00 | 39 | CHIX | 2977838280816 |
10:57:33 | 1,738.00 | 120 | BATE | 156728354952 |
10:57:33 | 1,738.00 | 12 | BATE | 156728354953 |
10:57:33 | 1,738.00 | 168 | BATE | 156728354954 |
10:57:33 | 1,738.00 | 10 | BATE | 156728354955 |
10:57:33 | 1,738.00 | 55 | BATE | 156728354956 |
10:57:33 | 1,738.00 | 190 | CHIX | 2977838281150 |
10:57:33 | 1,738.00 | 366 | CHIX | 2977838281151 |
10:57:33 | 1,738.00 | 100 | BATE | 156728354957 |
10:57:33 | 1,738.00 | 279 | BATE | 156728354958 |
10:57:33 | 1,738.00 | 246 | XLON | E0HuJiUbIh62 |
11:05:20 | 1,739.00 | 417 | XLON | E0HuJiUbIlpv |
11:05:20 | 1,739.00 | 222 | XLON | E0HuJiUbIlpx |
11:05:20 | 1,739.00 | 178 | XLON | E0HuJiUbIlpz |
11:05:20 | 1,739.00 | 61 | XLON | E0HuJiUbIlq3 |
11:05:20 | 1,739.00 | 132 | XLON | E0HuJiUbIlq9 |
11:05:20 | 1,739.00 | 199 | XLON | E0HuJiUbIlqC |
11:05:20 | 1,739.00 | 10 | XLON | E0HuJiUbIlqE |
11:05:20 | 1,739.00 | 98 | XLON | E0HuJiUbIlqG |
11:05:20 | 1,739.00 | 200 | XLON | E0HuJiUbIlqI |
11:05:20 | 1,739.00 | 313 | XLON | E0HuJiUbIlqK |
11:05:20 | 1,738.00 | 192 | BATE | 156728355980 |
11:05:20 | 1,738.00 | 47 | BATE | 156728355981 |
11:08:05 | 1,740.00 | 420 | XLON | E0HuJiUbIo33 |
11:08:05 | 1,740.00 | 200 | CHIX | 2977838283304 |
11:08:05 | 1,740.00 | 205 | BATE | 156728356223 |
11:08:05 | 1,740.00 | 426 | CHIX | 2977838283305 |
11:18:54 | 1,745.00 | 239 | CHIX | 2977838285236 |
11:18:54 | 1,745.00 | 359 | CHIX | 2977838285237 |
11:18:54 | 1,745.00 | 77 | CHIX | 2977838285238 |
11:18:54 | 1,745.00 | 57 | CHIX | 2977838285239 |
11:18:54 | 1,745.00 | 57 | CHIX | 2977838285240 |
11:18:54 | 1,745.00 | 18 | BATE | 156728357648 |
11:18:54 | 1,745.00 | 15 | CHIX | 2977838285241 |
11:19:53 | 1,745.00 | 600 | XLON | E0HuJiUbIwwa |
11:19:53 | 1,745.00 | 224 | XLON | E0HuJiUbIwwc |
11:19:53 | 1,745.00 | 153 | XLON | E0HuJiUbIwwi |
11:19:53 | 1,745.00 | 18 | BATE | 156728357807 |
11:19:53 | 1,745.00 | 109 | BATE | 156728357808 |
11:19:53 | 1,745.00 | 73 | BATE | 156728357809 |
11:19:53 | 1,745.00 | 42 | CHIX | 2977838285447 |
11:19:53 | 1,745.00 | 315 | CHIX | 2977838285448 |
11:19:53 | 1,745.00 | 19 | CHIX | 2977838285449 |
11:19:53 | 1,745.00 | 83 | CHIX | 2977838285451 |
11:19:53 | 1,745.00 | 1 | BATE | 156728357810 |
11:19:53 | 1,745.00 | 18 | BATE | 156728357811 |
11:19:53 | 1,745.00 | 18 | BATE | 156728357812 |
11:19:53 | 1,745.00 | 18 | BATE | 156728357813 |
11:19:53 | 1,745.00 | 18 | BATE | 156728357814 |
11:19:53 | 1,745.00 | 18 | BATE | 156728357815 |
11:19:53 | 1,745.00 | 18 | BATE | 156728357816 |
11:19:53 | 1,745.00 | 18 | BATE | 156728357817 |
11:19:53 | 1,745.00 | 18 | BATE | 156728357818 |
11:19:53 | 1,745.00 | 18 | BATE | 156728357819 |
11:19:53 | 1,745.00 | 18 | BATE | 156728357820 |
11:19:53 | 1,745.00 | 18 | BATE | 156728357821 |
11:19:53 | 1,745.00 | 2 | BATE | 156728357822 |
11:19:53 | 1,745.00 | 143 | CHIX | 2977838285452 |
11:19:53 | 1,745.00 | 57 | CHIX | 2977838285453 |
11:19:53 | 1,745.00 | 57 | CHIX | 2977838285454 |
11:19:53 | 1,745.00 | 57 | CHIX | 2977838285455 |
11:19:53 | 1,745.00 | 29 | CHIX | 2977838285456 |
11:19:53 | 1,745.00 | 209 | XLON | E0HuJiUbIwww |
11:19:53 | 1,745.00 | 3 | XLON | E0HuJiUbIwx1 |
11:19:53 | 1,745.00 | 206 | XLON | E0HuJiUbIwx3 |
11:19:53 | 1,745.00 | 203 | XLON | E0HuJiUbIwx5 |
11:27:47 | 1,742.00 | 219 | CHIX | 2977838286808 |
11:28:57 | 1,742.00 | 12 | CHIX | 2977838286973 |
11:28:57 | 1,742.00 | 99 | CHIX | 2977838286974 |
11:29:21 | 1,742.00 | 23 | CHIX | 2977838287036 |
11:31:06 | 1,744.00 | 302 | CHIX | 2977838287287 |
11:31:06 | 1,744.00 | 126 | CHIX | 2977838287288 |
11:31:06 | 1,743.00 | 875 | CHIX | 2977838287290 |
11:31:06 | 1,743.00 | 287 | BATE | 156728358976 |
11:31:06 | 1,743.00 | 234 | BATE | 156728358977 |
11:31:06 | 1,743.00 | 256 | XLON | E0HuJiUbJ71E |
11:31:06 | 1,743.00 | 587 | XLON | E0HuJiUbJ71I |
11:40:24 | 1,749.00 | 200 | CHIX | 2977838288937 |
11:40:24 | 1,749.00 | 200 | CHIX | 2977838288938 |
11:40:24 | 1,749.00 | 430 | CHIX | 2977838288939 |
11:40:24 | 1,749.00 | 200 | CHIX | 2977838288940 |
11:40:24 | 1,749.00 | 479 | CHIX | 2977838288941 |
11:41:52 | 1,748.00 | 2 | BATE | 156728360121 |
11:41:52 | 1,748.00 | 174 | BATE | 156728360122 |
11:41:52 | 1,748.00 | 78 | XLON | E0HuJiUbJFh0 |
11:41:52 | 1,748.00 | 102 | XLON | E0HuJiUbJFh2 |
11:41:52 | 1,748.00 | 180 | XLON | E0HuJiUbJFh4 |
11:41:57 | 1,747.00 | 331 | XLON | E0HuJiUbJFqa |
11:41:57 | 1,747.00 | 426 | XLON | E0HuJiUbJFqc |
11:41:57 | 1,747.00 | 161 | BATE | 156728360151 |
11:41:57 | 1,746.00 | 53 | XLON | E0HuJiUbJFqh |
11:41:57 | 1,746.00 | 388 | XLON | E0HuJiUbJFqj |
11:45:46 | 1,744.00 | 320 | XLON | E0HuJiUbJJFu |
11:45:46 | 1,744.00 | 156 | XLON | E0HuJiUbJJG4 |
11:45:46 | 1,744.00 | 200 | BATE | 156728360538 |
11:45:46 | 1,744.00 | 27 | BATE | 156728360539 |
11:45:46 | 1,743.00 | 151 | BATE | 156728360542 |
11:45:46 | 1,743.00 | 168 | XLON | E0HuJiUbJJGF |
11:45:46 | 1,743.00 | 140 | BATE | 156728360543 |
11:59:55 | 1,748.00 | 96 | BATE | 156728362153 |
11:59:55 | 1,748.00 | 96 | BATE | 156728362155 |
11:59:55 | 1,748.00 | 96 | BATE | 156728362156 |
11:59:55 | 1,748.00 | 14 | BATE | 156728362157 |
11:59:55 | 1,748.00 | 96 | BATE | 156728362158 |
11:59:55 | 1,748.00 | 96 | BATE | 156728362159 |
11:59:55 | 1,748.00 | 14 | BATE | 156728362160 |
11:59:55 | 1,748.00 | 600 | XLON | E0HuJiUbJTfY |
11:59:55 | 1,748.00 | 400 | XLON | E0HuJiUbJTff |
11:59:55 | 1,748.00 | 142 | XLON | E0HuJiUbJTfi |
11:59:55 | 1,748.00 | 28 | XLON | E0HuJiUbJTfk |
11:59:55 | 1,748.00 | 30 | XLON | E0HuJiUbJTfm |
11:59:55 | 1,748.00 | 85 | XLON | E0HuJiUbJTfo |
11:59:55 | 1,748.00 | 75 | XLON | E0HuJiUbJTfs |
11:59:55 | 1,748.00 | 10 | XLON | E0HuJiUbJTfu |
11:59:55 | 1,748.00 | 200 | XLON | E0HuJiUbJTfw |
11:59:55 | 1,748.00 | 31 | XLON | E0HuJiUbJTfy |
11:59:55 | 1,748.00 | 13 | BATE | 156728362161 |
11:59:55 | 1,748.00 | 83 | BATE | 156728362162 |
11:59:59 | 1,748.00 | 181 | BATE | 156728362177 |
12:02:00 | 1,747.00 | 358 | XLON | E0HuJiUbJVro |
12:02:01 | 1,746.00 | 319 | XLON | E0HuJiUbJVwW |
12:08:10 | 1,746.00 | 200 | XLON | E0HuJiUbJa7o |
12:08:10 | 1,746.00 | 200 | XLON | E0HuJiUbJa7q |
12:08:10 | 1,746.00 | 28 | XLON | E0HuJiUbJa7s |
12:08:10 | 1,746.00 | 189 | BATE | 156728363197 |
12:08:10 | 1,746.00 | 31 | BATE | 156728363198 |
12:08:10 | 1,746.00 | 7 | BATE | 156728363199 |
12:12:57 | 1,745.00 | 6 | BATE | 156728363746 |
12:15:30 | 1,745.00 | 200 | BATE | 156728363966 |
12:15:30 | 1,745.00 | 184 | BATE | 156728363967 |
12:15:30 | 1,745.00 | 330 | XLON | E0HuJiUbJfRl |
12:15:30 | 1,745.00 | 113 | XLON | E0HuJiUbJfRn |
12:15:30 | 1,744.00 | 343 | XLON | E0HuJiUbJfSB |
12:15:30 | 1,744.00 | 16 | BATE | 156728363968 |
12:15:30 | 1,744.00 | 77 | BATE | 156728363969 |
12:15:31 | 1,744.00 | 183 | BATE | 156728363970 |
12:15:31 | 1,744.00 | 59 | BATE | 156728363971 |
12:18:26 | 1,747.00 | 50 | XLON | E0HuJiUbJhFU |
12:20:00 | 1,746.00 | 132 | XLON | E0HuJiUbJi2X |
12:20:00 | 1,746.00 | 200 | XLON | E0HuJiUbJi2Z |
12:20:00 | 1,746.00 | 200 | XLON | E0HuJiUbJi2b |
12:20:00 | 1,746.00 | 10 | XLON | E0HuJiUbJi2d |
12:20:00 | 1,746.00 | 898 | XLON | E0HuJiUbJi2h |
12:20:00 | 1,744.00 | 34 | AQXE | 56032 |
12:20:34 | 1,744.00 | 104 | AQXE | 56153 |
12:26:59 | 1,744.00 | 2 | BATE | 156728365311 |
12:26:59 | 1,744.00 | 231 | BATE | 156728365312 |
12:28:54 | 1,744.00 | 227 | BATE | 156728365562 |
12:29:30 | 1,744.00 | 21 | BATE | 156728365617 |
12:34:18 | 1,745.00 | 60 | XLON | E0HuJiUbJrTR |
12:34:18 | 1,745.00 | 275 | XLON | E0HuJiUbJrTT |
12:34:18 | 1,745.00 | 606 | XLON | E0HuJiUbJrTV |
12:34:18 | 1,745.00 | 518 | XLON | E0HuJiUbJrTX |
12:34:18 | 1,745.00 | 163 | BATE | 156728366116 |
12:34:18 | 1,745.00 | 297 | BATE | 156728366118 |
12:34:18 | 1,745.00 | 253 | BATE | 156728366119 |
12:34:18 | 1,744.00 | 364 | XLON | E0HuJiUbJrTc |
12:44:30 | 1,746.00 | 91 | XLON | E0HuJiUbJy1C |
12:44:30 | 1,746.00 | 256 | XLON | E0HuJiUbJy1E |
12:44:30 | 1,746.00 | 961 | XLON | E0HuJiUbJy1K |
12:44:30 | 1,746.00 | 20 | XLON | E0HuJiUbJy1N |
12:44:30 | 1,746.00 | 169 | BATE | 156728367141 |
12:44:30 | 1,746.00 | 3 | BATE | 156728367143 |
12:44:30 | 1,746.00 | 20 | BATE | 156728367144 |
12:44:30 | 1,746.00 | 106 | BATE | 156728367145 |
12:44:30 | 1,746.00 | 351 | BATE | 156728367146 |
12:44:30 | 1,746.00 | 426 | BATE | 156728367147 |
12:53:24 | 1,746.00 | 225 | XLON | E0HuJiUbK3Hu |
12:54:10 | 1,746.00 | 200 | XLON | E0HuJiUbK3cK |
12:54:10 | 1,746.00 | 17 | XLON | E0HuJiUbK3cM |
12:54:14 | 1,745.00 | 226 | BATE | 156728368061 |
12:54:14 | 1,745.00 | 12 | BATE | 156728368062 |
12:54:14 | 1,745.00 | 156 | BATE | 156728368063 |
12:54:14 | 1,745.00 | 158 | BATE | 156728368064 |
12:54:14 | 1,745.00 | 345 | XLON | E0HuJiUbK3gm |
12:54:14 | 1,745.00 | 323 | XLON | E0HuJiUbK3go |
12:54:14 | 1,744.00 | 382 | XLON | E0HuJiUbK3h8 |
12:54:14 | 1,744.00 | 161 | BATE | 156728368068 |
12:54:14 | 1,744.00 | 26 | BATE | 156728368069 |
12:54:14 | 1,744.00 | 107 | BATE | 156728368070 |
12:54:14 | 1,744.00 | 177 | BATE | 156728368071 |
12:54:15 | 1,744.00 | 164 | BATE | 156728368075 |
13:00:04 | 1,741.00 | 433 | BATE | 156728368674 |
13:00:04 | 1,741.00 | 159 | BATE | 156728368675 |
13:00:04 | 1,741.00 | 326 | XLON | E0HuJiUbK6lF |
13:00:04 | 1,741.00 | 408 | XLON | E0HuJiUbK6lH |
13:09:32 | 1,737.00 | 75 | BATE | 156728369715 |
13:09:32 | 1,737.00 | 289 | BATE | 156728369716 |
13:09:32 | 1,737.00 | 239 | XLON | E0HuJiUbKIAU |
13:09:32 | 1,737.00 | 360 | XLON | E0HuJiUbKIAW |
13:09:32 | 1,736.00 | 63 | XLON | E0HuJiUbKIAz |
13:09:32 | 1,736.00 | 275 | XLON | E0HuJiUbKIB1 |
13:09:32 | 1,736.00 | 21 | XLON | E0HuJiUbKIB4 |
13:09:35 | 1,732.00 | 167 | XLON | E0HuJiUbKIDT |
13:17:11 | 1,730.00 | 154 | BATE | 156728370556 |
13:17:11 | 1,730.00 | 155 | BATE | 156728370557 |
13:17:11 | 1,730.00 | 317 | XLON | E0HuJiUbKN9A |
13:17:11 | 1,730.00 | 69 | XLON | E0HuJiUbKN9C |
13:17:11 | 1,730.00 | 19 | XLON | E0HuJiUbKN9E |
13:17:11 | 1,730.00 | 200 | XLON | E0HuJiUbKN9G |
13:17:11 | 1,730.00 | 29 | XLON | E0HuJiUbKN9I |
13:17:11 | 1,729.00 | 13 | XLON | E0HuJiUbKN9l |
13:17:11 | 1,729.00 | 121 | XLON | E0HuJiUbKN9p |
13:17:12 | 1,729.00 | 228 | XLON | E0HuJiUbKNAk |
13:24:45 | 1,730.00 | 2 | AQXE | 69864 |
13:24:45 | 1,730.00 | 43 | AQXE | 69865 |
13:24:48 | 1,732.00 | 208 | XLON | E0HuJiUbKRtg |
13:24:48 | 1,732.00 | 536 | XLON | E0HuJiUbKRti |
13:24:48 | 1,732.00 | 300 | BATE | 156728371279 |
13:24:48 | 1,732.00 | 64 | BATE | 156728371280 |
13:29:54 | 1,730.00 | 270 | BATE | 156728371710 |
13:29:54 | 1,730.00 | 200 | XLON | E0HuJiUbKVb7 |
13:29:54 | 1,730.00 | 187 | XLON | E0HuJiUbKVb9 |
13:29:54 | 1,730.00 | 11 | BATE | 156728371711 |
13:29:54 | 1,730.00 | 92 | BATE | 156728371712 |
13:29:54 | 1,730.00 | 21 | XLON | E0HuJiUbKVbF |
13:29:54 | 1,730.00 | 334 | XLON | E0HuJiUbKVbH |
13:35:39 | 1,731.00 | 1 | AQXE | 73602 |
13:37:43 | 1,731.00 | 678 | XLON | E0HuJiUbKhDh |
13:37:43 | 1,730.00 | 200 | XLON | E0HuJiUbKhE8 |
13:37:43 | 1,730.00 | 207 | XLON | E0HuJiUbKhEA |
13:37:43 | 1,730.00 | 341 | XLON | E0HuJiUbKhEC |
13:37:43 | 1,730.00 | 564 | XLON | E0HuJiUbKhEE |
13:37:43 | 1,729.00 | 274 | XLON | E0HuJiUbKhFI |
13:37:43 | 1,729.00 | 92 | XLON | E0HuJiUbKhFK |
13:40:26 | 1,729.00 | 386 | BATE | 156728373472 |
13:40:26 | 1,728.00 | 167 | BATE | 156728373473 |
13:40:26 | 1,728.00 | 33 | XLON | E0HuJiUbKkcT |
13:40:26 | 1,728.00 | 308 | XLON | E0HuJiUbKkcW |
13:40:59 | 1,723.00 | 123 | BATE | 156728373520 |
13:40:59 | 1,723.00 | 13 | BATE | 156728373521 |
13:40:59 | 1,723.00 | 21 | BATE | 156728373522 |
13:40:59 | 1,723.00 | 90 | XLON | E0HuJiUbKlAW |
13:40:59 | 1,723.00 | 233 | XLON | E0HuJiUbKlAY |
13:49:23 | 1,733.00 | 190 | AQXE | 78477 |
13:49:33 | 1,733.00 | 43 | AQXE | 78568 |
13:49:34 | 1,733.00 | 5 | AQXE | 78571 |
13:49:34 | 1,733.00 | 43 | AQXE | 78572 |
13:49:44 | 1,732.00 | 600 | XLON | E0HuJiUbKuDF |
13:49:44 | 1,732.00 | 400 | XLON | E0HuJiUbKuDH |
13:49:44 | 1,732.00 | 25 | XLON | E0HuJiUbKuDM |
13:49:44 | 1,732.00 | 238 | BATE | 156728374874 |
13:49:44 | 1,732.00 | 14 | BATE | 156728374877 |
13:49:44 | 1,732.00 | 142 | XLON | E0HuJiUbKuDR |
13:49:44 | 1,732.00 | 120 | BATE | 156728374878 |
13:49:44 | 1,732.00 | 134 | BATE | 156728374879 |
13:49:44 | 1,732.00 | 134 | BATE | 156728374880 |
13:49:44 | 1,732.00 | 122 | BATE | 156728374881 |
13:49:44 | 1,732.00 | 47 | BATE | 156728374882 |
13:49:59 | 1,731.00 | 108 | XLON | E0HuJiUbKuPk |
13:54:33 | 1,733.00 | 43 | AQXE | 80173 |
13:54:33 | 1,733.00 | 178 | AQXE | 80174 |
13:55:15 | 1,733.00 | 43 | AQXE | 80432 |
13:55:29 | 1,733.00 | 43 | AQXE | 80518 |
13:55:29 | 1,733.00 | 170 | AQXE | 80519 |
13:55:29 | 1,731.00 | 357 | XLON | E0HuJiUbKze4 |
13:55:29 | 1,731.00 | 1,083 | XLON | E0HuJiUbKze6 |
13:55:29 | 1,731.00 | 352 | XLON | E0HuJiUbKze8 |
13:55:29 | 1,731.00 | 175 | BATE | 156728375836 |
13:55:29 | 1,731.00 | 25 | BATE | 156728375837 |
13:55:29 | 1,731.00 | 8 | BATE | 156728375838 |
13:55:29 | 1,731.00 | 498 | BATE | 156728375839 |
13:55:29 | 1,731.00 | 172 | BATE | 156728375840 |
13:55:29 | 1,730.00 | 200 | XLON | E0HuJiUbKzep |
13:55:29 | 1,730.00 | 144 | XLON | E0HuJiUbKzer |
13:55:29 | 1,730.00 | 168 | BATE | 156728375841 |
14:05:14 | 1,734.00 | 22 | BATE | 156728377368 |
14:05:14 | 1,734.00 | 31 | XLON | E0HuJiUbL9hZ |
14:05:20 | 1,733.00 | 241 | XLON | E0HuJiUbL9pW |
14:05:20 | 1,733.00 | 602 | XLON | E0HuJiUbL9pY |
14:05:20 | 1,733.00 | 602 | XLON | E0HuJiUbL9pc |
14:05:20 | 1,733.00 | 658 | XLON | E0HuJiUbL9pe |
14:05:20 | 1,733.00 | 400 | XLON | E0HuJiUbL9pj |
14:05:20 | 1,733.00 | 202 | XLON | E0HuJiUbL9pl |
14:05:20 | 1,733.00 | 198 | XLON | E0HuJiUbL9pn |
14:05:20 | 1,733.00 | 448 | XLON | E0HuJiUbL9pr |
14:10:20 | 1,735.00 | 392 | XLON | E0HuJiUbLFfl |
14:10:20 | 1,735.00 | 245 | XLON | E0HuJiUbLFfn |
14:10:20 | 1,735.00 | 200 | BATE | 156728378234 |
14:10:20 | 1,735.00 | 90 | BATE | 156728378235 |
14:12:43 | 1,735.00 | 21 | BATE | 156728378675 |
14:12:43 | 1,735.00 | 159 | BATE | 156728378676 |
14:12:43 | 1,735.00 | 180 | BATE | 156728378677 |
14:12:43 | 1,735.00 | 637 | XLON | E0HuJiUbLID4 |
14:12:43 | 1,735.00 | 326 | XLON | E0HuJiUbLID6 |
14:12:43 | 1,735.00 | 5 | XLON | E0HuJiUbLIDA |
14:12:43 | 1,735.00 | 131 | BATE | 156728378678 |
14:12:43 | 1,735.00 | 4 | BATE | 156728378679 |
14:17:13 | 1,734.00 | 44 | XLON | E0HuJiUbLM5v |
14:17:13 | 1,734.00 | 276 | XLON | E0HuJiUbLM5x |
14:17:13 | 1,734.00 | 61 | XLON | E0HuJiUbLM61 |
14:17:13 | 1,734.00 | 200 | XLON | E0HuJiUbLM63 |
14:17:13 | 1,734.00 | 137 | XLON | E0HuJiUbLM67 |
14:17:13 | 1,734.00 | 417 | XLON | E0HuJiUbLM69 |
14:17:13 | 1,734.00 | 156 | BATE | 156728379329 |
14:25:38 | 1,736.00 | 612 | XLON | E0HuJiUbLTDq |
14:25:38 | 1,736.00 | 215 | XLON | E0HuJiUbLTDs |
14:25:38 | 1,736.00 | 65 | BATE | 156728380624 |
14:25:38 | 1,736.00 | 340 | BATE | 156728380625 |
14:33:11 | 1,738.00 | 265 | BATE | 156728382596 |
14:33:11 | 1,738.00 | 543 | XLON | E0HuJiUbLeoS |
14:33:11 | 1,737.00 | 402 | XLON | E0HuJiUbLeou |
14:33:11 | 1,737.00 | 373 | XLON | E0HuJiUbLeow |
14:33:11 | 1,737.00 | 197 | BATE | 156728382598 |
14:33:11 | 1,737.00 | 182 | BATE | 156728382599 |
14:33:49 | 1,731.00 | 228 | XLON | E0HuJiUbLfWV |
14:42:34 | 1,732.00 | 904 | XLON | E0HuJiUbLpsv |
14:42:34 | 1,732.00 | 442 | BATE | 156728384901 |
14:42:34 | 1,731.00 | 61 | XLON | E0HuJiUbLptF |
14:42:34 | 1,731.00 | 322 | XLON | E0HuJiUbLptH |
14:42:34 | 1,731.00 | 74 | BATE | 156728384903 |
14:42:34 | 1,731.00 | 113 | BATE | 156728384904 |
14:53:15 | 1,734.00 | 498 | XLON | E0HuJiUbM48g |
14:53:15 | 1,734.00 | 67 | XLON | E0HuJiUbM48i |
14:53:15 | 1,734.00 | 258 | XLON | E0HuJiUbM48k |
14:53:15 | 1,734.00 | 145 | BATE | 156728387730 |
14:53:15 | 1,734.00 | 99 | BATE | 156728387731 |
14:53:15 | 1,734.00 | 159 | BATE | 156728387732 |
14:54:17 | 1,735.00 | 331 | XLON | E0HuJiUbM5np |
14:54:17 | 1,735.00 | 113 | BATE | 156728387921 |
14:54:17 | 1,735.00 | 49 | BATE | 156728387922 |
14:59:11 | 1,736.00 | 257 | XLON | E0HuJiUbMCBB |
14:59:37 | 1,734.00 | 331 | XLON | E0HuJiUbMCWG |
14:59:37 | 1,734.00 | 49 | XLON | E0HuJiUbMCWK |
14:59:37 | 1,734.00 | 284 | XLON | E0HuJiUbMCWM |
14:59:37 | 1,734.00 | 339 | XLON | E0HuJiUbMCWO |
14:59:37 | 1,734.00 | 161 | BATE | 156728389277 |
14:59:37 | 1,734.00 | 11 | BATE | 156728389279 |
14:59:37 | 1,734.00 | 152 | BATE | 156728389280 |
14:59:37 | 1,734.00 | 166 | BATE | 156728389281 |
14:59:37 | 1,733.00 | 26 | BATE | 156728389282 |
14:59:37 | 1,733.00 | 163 | BATE | 156728389283 |
14:59:37 | 1,733.00 | 280 | BATE | 156728389284 |
14:59:37 | 1,733.00 | 199 | XLON | E0HuJiUbMCWc |
14:59:37 | 1,733.00 | 187 | XLON | E0HuJiUbMCWe |
14:59:37 | 1,733.00 | 646 | XLON | E0HuJiUbMCWg |
14:59:37 | 1,733.00 | 14 | BATE | 156728389285 |
14:59:37 | 1,733.00 | 73 | XLON | E0HuJiUbMCWi |
14:59:37 | 1,733.00 | 18 | BATE | 156728389286 |
14:59:37 | 1,733.00 | 24 | BATE | 156728389287 |
14:59:37 | 1,733.00 | 16 | BATE | 156728389289 |
15:01:39 | 1,731.00 | 122 | XLON | E0HuJiUbMF0j |
15:01:39 | 1,731.00 | 110 | XLON | E0HuJiUbMF0m |
15:04:41 | 1,731.00 | 441 | XLON | E0HuJiUbMJjD |
15:07:14 | 1,730.00 | 219 | XLON | E0HuJiUbMNID |
15:07:14 | 1,730.00 | 3 | AQXE | 111834 |
15:07:14 | 1,730.00 | 200 | AQXE | 111837 |
15:07:55 | 1,730.00 | 372 | XLON | E0HuJiUbMO8M |
15:07:56 | 1,729.00 | 375 | XLON | E0HuJiUbMO90 |
15:07:56 | 1,730.00 | 63 | BATE | 156728391437 |
15:07:56 | 1,730.00 | 125 | AQXE | 112138 |
15:07:56 | 1,730.00 | 118 | BATE | 156728391438 |
15:07:56 | 1,730.00 | 31 | AQXE | 112139 |
15:07:56 | 1,729.00 | 144 | BATE | 156728391441 |
15:07:56 | 1,729.00 | 39 | BATE | 156728391442 |
15:12:58 | 1,730.00 | 327 | BATE | 156728392489 |
15:12:58 | 1,730.00 | 14 | BATE | 156728392490 |
15:12:58 | 1,730.00 | 698 | XLON | E0HuJiUbMTpg |
15:12:59 | 1,729.00 | 426 | XLON | E0HuJiUbMTr3 |
15:12:59 | 1,729.00 | 351 | XLON | E0HuJiUbMTr5 |
15:12:59 | 1,729.00 | 208 | BATE | 156728392493 |
15:12:59 | 1,729.00 | 171 | BATE | 156728392494 |
15:15:00 | 1,728.00 | 186 | BATE | 156728393012 |
15:15:07 | 1,728.00 | 394 | XLON | E0HuJiUbMWSt |
15:15:07 | 1,728.00 | 153 | BATE | 156728393064 |
15:15:07 | 1,728.00 | 193 | BATE | 156728393065 |
15:20:29 | 1,727.00 | 17 | BATE | 156728394344 |
15:20:29 | 1,727.00 | 183 | BATE | 156728394345 |
15:20:29 | 1,727.00 | 159 | BATE | 156728394346 |
15:20:29 | 1,727.00 | 263 | XLON | E0HuJiUbMceI |
15:20:29 | 1,727.00 | 410 | XLON | E0HuJiUbMceK |
15:20:29 | 1,727.00 | 327 | XLON | E0HuJiUbMceM |
15:22:45 | 1,726.00 | 253 | XLON | E0HuJiUbMeyF |
15:22:45 | 1,726.00 | 10 | XLON | E0HuJiUbMeyH |
15:29:12 | 1,732.00 | 12 | BATE | 156728396204 |
15:29:34 | 1,732.00 | 600 | XLON | E0HuJiUbMlEA |
15:29:34 | 1,732.00 | 198 | XLON | E0HuJiUbMlEE |
15:29:34 | 1,732.00 | 238 | BATE | 156728396281 |
15:29:34 | 1,732.00 | 159 | BATE | 156728396283 |
15:29:34 | 1,732.00 | 159 | BATE | 156728396285 |
15:29:34 | 1,732.00 | 34 | BATE | 156728396286 |
15:29:34 | 1,732.00 | 600 | XLON | E0HuJiUbMlEI |
15:29:34 | 1,732.00 | 123 | XLON | E0HuJiUbMlEK |
15:29:34 | 1,732.00 | 159 | BATE | 156728396287 |
15:29:34 | 1,732.00 | 41 | BATE | 156728396288 |
15:29:34 | 1,732.00 | 159 | BATE | 156728396289 |
15:29:34 | 1,732.00 | 34 | BATE | 156728396290 |
15:29:34 | 1,731.00 | 35 | XLON | E0HuJiUbMlEh |
15:29:34 | 1,731.00 | 7 | XLON | E0HuJiUbMlEk |
15:29:34 | 1,731.00 | 216 | BATE | 156728396291 |
15:29:34 | 1,731.00 | 205 | BATE | 156728396292 |
15:29:34 | 1,731.00 | 100 | BATE | 156728396293 |
15:29:34 | 1,731.00 | 496 | XLON | E0HuJiUbMlEp |
15:29:34 | 1,731.00 | 162 | XLON | E0HuJiUbMlEr |
15:29:34 | 1,731.00 | 37 | BATE | 156728396294 |
15:29:34 | 1,730.00 | 394 | XLON | E0HuJiUbMlF2 |
15:29:34 | 1,730.00 | 192 | BATE | 156728396295 |
15:34:04 | 1,725.00 | 384 | XLON | E0HuJiUbMqZa |
15:34:04 | 1,725.00 | 368 | XLON | E0HuJiUbMqZc |
15:34:04 | 1,725.00 | 384 | XLON | E0HuJiUbMqZe |
15:34:04 | 1,725.00 | 249 | BATE | 156728397203 |
15:34:04 | 1,725.00 | 187 | BATE | 156728397204 |
15:34:04 | 1,725.00 | 179 | BATE | 156728397205 |
15:34:04 | 1,725.00 | 188 | BATE | 156728397206 |
15:44:54 | 1,721.00 | 11 | XLON | E0HuJiUbN1fs |
15:44:54 | 1,721.00 | 203 | XLON | E0HuJiUbN1fu |
15:44:54 | 1,721.00 | 314 | XLON | E0HuJiUbN1fw |
15:44:54 | 1,721.00 | 162 | AQXE | 126291 |
15:47:15 | 1,721.00 | 153 | XLON | E0HuJiUbN3xD |
15:47:15 | 1,721.00 | 769 | XLON | E0HuJiUbN3xH |
15:47:15 | 1,721.00 | 286 | AQXE | 127092 |
15:47:15 | 1,721.00 | 444 | BATE | 156728400530 |
15:47:15 | 1,721.00 | 377 | BATE | 156728400533 |
15:47:17 | 1,719.00 | 516 | XLON | E0HuJiUbN3zB |
15:47:17 | 1,719.00 | 87 | BATE | 156728400538 |
15:47:19 | 1,719.00 | 166 | XLON | E0HuJiUbN40v |
15:54:47 | 1,720.00 | 53 | BATE | 156728402325 |
15:54:47 | 1,720.00 | 110 | BATE | 156728402326 |
15:54:47 | 1,720.00 | 247 | XLON | E0HuJiUbNCGT |
15:54:47 | 1,720.00 | 335 | XLON | E0HuJiUbNCGX |
15:54:47 | 1,719.00 | 161 | BATE | 156728402327 |
15:54:47 | 1,719.00 | 154 | BATE | 156728402328 |
15:54:47 | 1,719.00 | 46 | XLON | E0HuJiUbNCGu |
15:54:47 | 1,719.00 | 140 | XLON | E0HuJiUbNCGx |
15:54:47 | 1,719.00 | 145 | XLON | E0HuJiUbNCGz |
15:54:47 | 1,719.00 | 55 | XLON | E0HuJiUbNCH1 |
15:54:47 | 1,719.00 | 260 | XLON | E0HuJiUbNCH3 |
16:01:33 | 1,722.00 | 306 | XLON | E0HuJiUbNKVP |
16:01:33 | 1,722.00 | 161 | XLON | E0HuJiUbNKVR |
16:01:33 | 1,722.00 | 4 | BATE | 156728404319 |
16:01:33 | 1,722.00 | 200 | BATE | 156728404320 |
16:01:33 | 1,722.00 | 25 | BATE | 156728404321 |
16:01:33 | 1,721.00 | 172 | BATE | 156728404323 |
16:01:33 | 1,721.00 | 166 | BATE | 156728404324 |
16:01:33 | 1,721.00 | 198 | XLON | E0HuJiUbNKVp |
16:01:33 | 1,721.00 | 129 | XLON | E0HuJiUbNKVr |
16:07:10 | 1,722.00 | 423 | XLON | E0HuJiUbNRFX |
16:07:10 | 1,722.00 | 206 | BATE | 156728406217 |
16:07:10 | 1,721.00 | 319 | XLON | E0HuJiUbNRFv |
16:07:10 | 1,721.00 | 202 | AQXE | 136092 |
16:07:10 | 1,721.00 | 102 | AQXE | 136093 |
16:11:30 | 1,728.00 | 438 | BATE | 156728407659 |
16:11:30 | 1,728.00 | 242 | XLON | E0HuJiUbNVZw |
16:11:30 | 1,727.00 | 418 | XLON | E0HuJiUbNVaA |
16:11:32 | 1,727.00 | 141 | AQXE | 138489 |
16:14:03 | 1,727.00 | 300 | XLON | E0HuJiUbNYKl |
16:14:03 | 1,726.00 | 252 | XLON | E0HuJiUbNYKu |
16:14:05 | 1,726.00 | 294 | AQXE | 140471 |
16:17:53 | 1,726.00 | 228 | AQXE | 143403 |
16:20:23 | 1,725.00 | 222 | AQXE | 145485 |
16:20:23 | 1,725.00 | 5 | AQXE | 145486 |
16:20:23 | 1,725.00 | 226 | XLON | E0HuJiUbNg17 |
16:20:23 | 1,725.00 | 229 | XLON | E0HuJiUbNg19 |
16:20:23 | 1,725.00 | 225 | XLON | E0HuJiUbNg1B |
16:20:31 | 1,724.00 | 145 | XLON | E0HuJiUbNgHG |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.