Last checked at 1 Dec 2023 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 1, 2023
INDIVIOR PLC ("Indivior") announces that on November 30, 2023, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | November 30, 2023 |
Number of ordinary shares purchased: | 53,454 |
Highest Price per share: | 1,310.00 |
Lowest Price per share: | 1,276.00 |
Volume Weighted Average Price per share: | 1,290.60 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 137,454,012 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (137,454,012) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
XLON | 24,972 | 1,290.70 |
CHIX | 22,986 | 1,290.87 |
BATE | 5,333 | 1,288.88 |
AQXE | 163 | 1,292.00 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:00:21 | 1,300.00 | 274 | XLON | E0GqKPZAgYgl |
08:00:21 | 1,300.00 | 277 | XLON | E0GqKPZAgYgn |
08:02:15 | 1,303.00 | 77 | CHIX | 2977838242066 |
08:02:15 | 1,303.00 | 203 | CHIX | 2977838242067 |
08:12:18 | 1,310.00 | 19 | CHIX | 2977838244921 |
08:12:18 | 1,310.00 | 47 | CHIX | 2977838244922 |
08:12:18 | 1,310.00 | 104 | CHIX | 2977838244923 |
08:13:32 | 1,310.00 | 172 | XLON | E0GqKPZAgxhv |
08:14:47 | 1,310.00 | 100 | CHIX | 2977838245555 |
08:14:47 | 1,310.00 | 94 | CHIX | 2977838245556 |
08:15:01 | 1,306.00 | 324 | XLON | E0GqKPZAgzsS |
08:15:01 | 1,306.00 | 103 | BATE | 156728336724 |
08:15:01 | 1,306.00 | 327 | CHIX | 2977838245628 |
08:20:10 | 1,303.00 | 238 | CHIX | 2977838247103 |
08:20:10 | 1,303.00 | 246 | XLON | E0GqKPZAh6n9 |
08:20:10 | 1,302.00 | 66 | XLON | E0GqKPZAh6nN |
08:20:10 | 1,302.00 | 165 | XLON | E0GqKPZAh6nQ |
08:20:10 | 1,302.00 | 251 | CHIX | 2977838247104 |
08:27:45 | 1,309.00 | 187 | CHIX | 2977838248694 |
08:27:45 | 1,308.00 | 219 | CHIX | 2977838248695 |
08:27:45 | 1,308.00 | 100 | BATE | 156728338477 |
08:27:45 | 1,308.00 | 96 | BATE | 156728338478 |
08:27:45 | 1,309.00 | 191 | XLON | E0GqKPZAhFM7 |
08:31:00 | 1,305.00 | 185 | XLON | E0GqKPZAhJXo |
08:31:00 | 1,305.00 | 188 | XLON | E0GqKPZAhJXq |
08:35:21 | 1,294.00 | 147 | XLON | E0GqKPZAhPMb |
08:35:21 | 1,294.00 | 18 | XLON | E0GqKPZAhPMd |
08:35:21 | 1,294.00 | 206 | XLON | E0GqKPZAhPMf |
08:41:43 | 1,291.00 | 154 | CHIX | 2977838252001 |
08:41:43 | 1,291.00 | 18 | CHIX | 2977838252002 |
08:41:43 | 1,291.00 | 205 | CHIX | 2977838252003 |
08:41:43 | 1,289.00 | 57 | CHIX | 2977838252009 |
08:41:43 | 1,289.00 | 109 | CHIX | 2977838252010 |
08:42:52 | 1,282.00 | 175 | CHIX | 2977838252263 |
08:46:01 | 1,283.00 | 174 | BATE | 156728341318 |
08:48:05 | 1,281.00 | 182 | XLON | E0GqKPZAhgP3 |
08:52:16 | 1,279.00 | 131 | CHIX | 2977838255097 |
08:52:16 | 1,279.00 | 15 | BATE | 156728342219 |
08:52:16 | 1,279.00 | 53 | CHIX | 2977838255098 |
08:52:16 | 1,279.00 | 170 | BATE | 156728342220 |
08:54:50 | 1,277.00 | 65 | CHIX | 2977838255579 |
08:54:50 | 1,277.00 | 100 | CHIX | 2977838255580 |
08:54:50 | 1,277.00 | 165 | XLON | E0GqKPZAho0R |
09:02:33 | 1,279.00 | 186 | CHIX | 2977838257563 |
09:04:02 | 1,277.00 | 77 | CHIX | 2977838257729 |
09:04:02 | 1,277.00 | 100 | CHIX | 2977838257730 |
09:04:02 | 1,276.00 | 91 | XLON | E0GqKPZAhyH3 |
09:07:27 | 1,285.00 | 66 | XLON | E0GqKPZAi2qQ |
09:07:27 | 1,285.00 | 102 | XLON | E0GqKPZAi2qS |
09:09:46 | 1,284.00 | 27 | CHIX | 2977838258936 |
09:09:46 | 1,284.00 | 136 | CHIX | 2977838258937 |
09:17:10 | 1,286.00 | 168 | BATE | 156728345444 |
09:17:10 | 1,286.00 | 106 | BATE | 156728345445 |
09:18:48 | 1,286.00 | 100 | XLON | E0GqKPZAiD1w |
09:18:48 | 1,286.00 | 93 | XLON | E0GqKPZAiD24 |
09:19:25 | 1,288.00 | 85 | CHIX | 2977838260733 |
09:19:25 | 1,288.00 | 80 | CHIX | 2977838260734 |
09:19:30 | 1,288.00 | 111 | BATE | 156728345740 |
09:19:30 | 1,288.00 | 353 | CHIX | 2977838260747 |
09:19:30 | 1,288.00 | 349 | XLON | E0GqKPZAiDe2 |
09:24:33 | 1,287.00 | 264 | XLON | E0GqKPZAiIhk |
09:24:33 | 1,287.00 | 16 | XLON | E0GqKPZAiIhm |
09:24:33 | 1,287.00 | 84 | BATE | 156728346342 |
09:24:33 | 1,287.00 | 100 | BATE | 156728346343 |
09:24:33 | 1,287.00 | 86 | BATE | 156728346344 |
09:26:43 | 1,286.00 | 56 | XLON | E0GqKPZAiJtR |
09:26:43 | 1,286.00 | 119 | XLON | E0GqKPZAiJtT |
09:27:48 | 1,285.00 | 192 | CHIX | 2977838262253 |
09:32:21 | 1,283.00 | 29 | CHIX | 2977838263188 |
09:32:21 | 1,283.00 | 159 | CHIX | 2977838263189 |
09:32:21 | 1,282.00 | 80 | BATE | 156728347275 |
09:32:21 | 1,282.00 | 100 | BATE | 156728347276 |
09:43:23 | 1,284.00 | 100 | XLON | E0GqKPZAiYSy |
09:43:31 | 1,284.00 | 153 | XLON | E0GqKPZAiYWw |
09:43:31 | 1,284.00 | 16 | XLON | E0GqKPZAiYWy |
09:45:36 | 1,284.00 | 179 | XLON | E0GqKPZAia7a |
09:49:45 | 1,284.00 | 180 | CHIX | 2977838266251 |
09:49:45 | 1,284.00 | 306 | CHIX | 2977838266252 |
09:49:45 | 1,284.00 | 249 | CHIX | 2977838266253 |
09:49:45 | 1,284.00 | 163 | XLON | E0GqKPZAicgV |
09:54:29 | 1,282.00 | 75 | CHIX | 2977838266867 |
10:02:03 | 1,287.00 | 1 | CHIX | 2977838268320 |
10:03:08 | 1,289.00 | 183 | BATE | 156728350887 |
10:05:35 | 1,289.00 | 174 | XLON | E0GqKPZAiqWR |
10:06:36 | 1,289.00 | 344 | XLON | E0GqKPZAirKy |
10:06:36 | 1,289.00 | 109 | BATE | 156728351282 |
10:06:36 | 1,289.00 | 348 | CHIX | 2977838269017 |
10:12:41 | 1,287.00 | 76 | CHIX | 2977838270015 |
10:12:41 | 1,287.00 | 268 | CHIX | 2977838270016 |
10:33:30 | 1,290.00 | 401 | XLON | E0GqKPZAjFkK |
10:33:30 | 1,290.00 | 280 | XLON | E0GqKPZAjFkM |
10:33:30 | 1,290.00 | 758 | XLON | E0GqKPZAjFkO |
10:33:30 | 1,290.00 | 67 | XLON | E0GqKPZAjFkn |
10:33:55 | 1,288.00 | 192 | XLON | E0GqKPZAjGmq |
10:36:06 | 1,286.00 | 180 | CHIX | 2977838274090 |
10:41:04 | 1,284.00 | 179 | CHIX | 2977838274909 |
10:43:25 | 1,283.00 | 167 | BATE | 156728355572 |
10:43:25 | 1,283.00 | 18 | BATE | 156728355573 |
10:45:52 | 1,281.00 | 179 | CHIX | 2977838275631 |
10:52:32 | 1,282.00 | 334 | XLON | E0GqKPZAjgwl |
10:52:52 | 1,281.00 | 168 | CHIX | 2977838276785 |
10:52:52 | 1,281.00 | 20 | CHIX | 2977838276786 |
11:04:01 | 1,280.00 | 181 | BATE | 156728357869 |
11:07:07 | 1,282.00 | 167 | XLON | E0GqKPZAjxf1 |
11:09:25 | 1,282.00 | 167 | XLON | E0GqKPZAk022 |
11:11:36 | 1,280.00 | 9 | BATE | 156728358554 |
11:11:36 | 1,280.00 | 65 | CHIX | 2977838279246 |
11:11:36 | 1,280.00 | 109 | CHIX | 2977838279247 |
11:11:36 | 1,280.00 | 179 | XLON | E0GqKPZAk1n2 |
11:11:36 | 1,280.00 | 3 | XLON | E0GqKPZAk1n4 |
11:11:36 | 1,280.00 | 169 | XLON | E0GqKPZAk1n6 |
11:11:36 | 1,280.00 | 198 | XLON | E0GqKPZAk1n8 |
11:11:36 | 1,280.00 | 148 | XLON | E0GqKPZAk1nA |
11:28:13 | 1,286.00 | 163 | XLON | E0GqKPZAkJcU |
11:28:49 | 1,286.00 | 188 | XLON | E0GqKPZAkKEN |
11:31:14 | 1,286.00 | 175 | XLON | E0GqKPZAkLhr |
11:33:46 | 1,286.00 | 100 | XLON | E0GqKPZAkNbC |
11:33:46 | 1,286.00 | 84 | XLON | E0GqKPZAkNbE |
11:36:03 | 1,286.00 | 100 | XLON | E0GqKPZAkPde |
11:37:27 | 1,290.00 | 179 | XLON | E0GqKPZAkQcl |
11:40:03 | 1,291.00 | 192 | CHIX | 2977838282846 |
11:42:35 | 1,291.00 | 186 | CHIX | 2977838283125 |
11:45:17 | 1,291.00 | 19 | CHIX | 2977838283527 |
11:45:17 | 1,291.00 | 62 | XLON | E0GqKPZAkVbD |
11:46:36 | 1,292.00 | 558 | XLON | E0GqKPZAkXic |
11:46:36 | 1,292.00 | 142 | XLON | E0GqKPZAkXie |
11:46:36 | 1,292.00 | 26 | XLON | E0GqKPZAkXig |
11:50:07 | 1,290.00 | 106 | CHIX | 2977838284177 |
11:50:07 | 1,290.00 | 110 | CHIX | 2977838284178 |
11:57:58 | 1,292.00 | 171 | XLON | E0GqKPZAkfIT |
12:00:26 | 1,292.00 | 189 | XLON | E0GqKPZAkhGJ |
12:03:01 | 1,292.00 | 191 | XLON | E0GqKPZAkjLd |
12:05:41 | 1,292.00 | 183 | XLON | E0GqKPZAklFd |
12:08:28 | 1,292.00 | 163 | XLON | E0GqKPZAkmbr |
12:09:13 | 1,289.00 | 326 | CHIX | 2977838286733 |
12:09:13 | 1,289.00 | 61 | CHIX | 2977838286734 |
12:09:48 | 1,289.00 | 5 | CHIX | 2977838286854 |
12:09:48 | 1,289.00 | 95 | CHIX | 2977838286855 |
12:11:38 | 1,290.00 | 163 | XLON | E0GqKPZAkoUL |
12:20:29 | 1,293.00 | 195 | CHIX | 2977838288568 |
12:22:42 | 1,294.00 | 86 | CHIX | 2977838288911 |
12:24:01 | 1,296.00 | 18 | CHIX | 2977838289118 |
12:24:01 | 1,296.00 | 19 | CHIX | 2977838289119 |
12:24:31 | 1,295.00 | 19 | CHIX | 2977838289202 |
12:24:48 | 1,295.00 | 19 | CHIX | 2977838289266 |
12:24:48 | 1,295.00 | 100 | CHIX | 2977838289267 |
12:26:31 | 1,297.00 | 56 | CHIX | 2977838289584 |
12:26:31 | 1,297.00 | 68 | CHIX | 2977838289585 |
12:27:45 | 1,295.00 | 215 | CHIX | 2977838289735 |
12:27:45 | 1,295.00 | 108 | BATE | 156728366727 |
12:27:45 | 1,295.00 | 129 | CHIX | 2977838289736 |
12:27:45 | 1,295.00 | 90 | XLON | E0GqKPZAl0fp |
12:27:45 | 1,295.00 | 250 | XLON | E0GqKPZAl0fr |
12:42:41 | 1,294.00 | 103 | BATE | 156728368150 |
12:42:41 | 1,294.00 | 49 | XLON | E0GqKPZAlCOz |
12:43:06 | 1,295.00 | 24 | BATE | 156728368176 |
12:43:06 | 1,295.00 | 7 | BATE | 156728368177 |
12:43:06 | 1,295.00 | 151 | BATE | 156728368178 |
12:43:36 | 1,295.00 | 163 | CHIX | 2977838291612 |
12:44:54 | 1,294.00 | 50 | XLON | E0GqKPZAlE63 |
12:44:54 | 1,294.00 | 142 | XLON | E0GqKPZAlE65 |
12:44:54 | 1,294.00 | 58 | XLON | E0GqKPZAlE67 |
12:44:54 | 1,294.00 | 124 | XLON | E0GqKPZAlE69 |
12:44:54 | 1,293.00 | 32 | XLON | E0GqKPZAlE6V |
12:44:54 | 1,293.00 | 141 | XLON | E0GqKPZAlE6X |
12:48:46 | 1,291.00 | 167 | BATE | 156728368729 |
12:50:37 | 1,291.00 | 36 | BATE | 156728369083 |
12:50:37 | 1,291.00 | 205 | BATE | 156728369084 |
12:53:57 | 1,290.00 | 164 | CHIX | 2977838293115 |
12:53:57 | 1,290.00 | 38 | CHIX | 2977838293116 |
12:55:48 | 1,289.00 | 189 | CHIX | 2977838293394 |
13:07:41 | 1,292.00 | 174 | CHIX | 2977838295416 |
13:07:41 | 1,292.00 | 302 | CHIX | 2977838295417 |
13:07:41 | 1,292.00 | 120 | BATE | 156728371000 |
13:07:41 | 1,292.00 | 83 | CHIX | 2977838295418 |
13:07:41 | 1,292.00 | 163 | XLON | E0GqKPZAlVKV |
13:07:41 | 1,292.00 | 16 | XLON | E0GqKPZAlVKX |
13:07:41 | 1,292.00 | 200 | XLON | E0GqKPZAlVKZ |
13:21:01 | 1,292.00 | 87 | BATE | 156728372498 |
13:21:01 | 1,292.00 | 79 | BATE | 156728372499 |
13:23:36 | 1,293.00 | 190 | XLON | E0GqKPZAlhZa |
13:26:14 | 1,293.00 | 182 | XLON | E0GqKPZAlkGV |
13:28:40 | 1,293.00 | 67 | XLON | E0GqKPZAlm5y |
13:28:40 | 1,293.00 | 82 | XLON | E0GqKPZAlm60 |
13:28:40 | 1,293.00 | 38 | XLON | E0GqKPZAlm62 |
13:30:54 | 1,294.00 | 63 | CHIX | 2977838299545 |
13:31:54 | 1,294.00 | 12 | CHIX | 2977838299730 |
13:31:54 | 1,294.00 | 176 | CHIX | 2977838299731 |
13:31:54 | 1,293.00 | 152 | BATE | 156728374118 |
13:31:54 | 1,293.00 | 622 | CHIX | 2977838299733 |
13:31:54 | 1,293.00 | 43 | BATE | 156728374119 |
13:48:36 | 1,298.00 | 400 | CHIX | 2977838303205 |
13:48:36 | 1,298.00 | 83 | CHIX | 2977838303206 |
13:50:04 | 1,299.00 | 100 | CHIX | 2977838303481 |
13:50:04 | 1,299.00 | 93 | CHIX | 2977838303482 |
13:52:17 | 1,296.00 | 71 | XLON | E0GqKPZAmFuk |
13:52:17 | 1,296.00 | 200 | XLON | E0GqKPZAmFum |
13:52:17 | 1,296.00 | 271 | XLON | E0GqKPZAmFuo |
13:52:18 | 1,295.00 | 202 | CHIX | 2977838303973 |
13:57:15 | 1,291.00 | 176 | CHIX | 2977838305180 |
14:04:32 | 1,293.00 | 65 | XLON | E0GqKPZAmVb2 |
14:05:11 | 1,292.00 | 163 | AQXE | 64087 |
14:06:59 | 1,293.00 | 166 | XLON | E0GqKPZAmYRP |
14:06:59 | 1,293.00 | 18 | XLON | E0GqKPZAmYRR |
14:08:37 | 1,293.00 | 191 | XLON | E0GqKPZAmau9 |
14:10:40 | 1,293.00 | 191 | XLON | E0GqKPZAmdIV |
14:12:39 | 1,293.00 | 168 | CHIX | 2977838308287 |
14:13:08 | 1,291.00 | 438 | XLON | E0GqKPZAmg31 |
14:13:08 | 1,291.00 | 229 | XLON | E0GqKPZAmg37 |
14:15:03 | 1,289.00 | 216 | CHIX | 2977838308693 |
14:25:01 | 1,290.00 | 113 | CHIX | 2977838310668 |
14:25:01 | 1,290.00 | 18 | CHIX | 2977838310669 |
14:25:01 | 1,290.00 | 364 | CHIX | 2977838310670 |
14:25:01 | 1,289.00 | 290 | CHIX | 2977838310671 |
14:30:04 | 1,290.00 | 51 | XLON | E0GqKPZAmtim |
14:30:04 | 1,290.00 | 257 | XLON | E0GqKPZAmtio |
14:30:18 | 1,288.00 | 327 | XLON | E0GqKPZAmuWI |
14:30:18 | 1,288.00 | 321 | CHIX | 2977838312114 |
14:34:30 | 1,283.00 | 249 | CHIX | 2977838314399 |
14:34:30 | 1,283.00 | 344 | BATE | 156728385075 |
14:41:42 | 1,291.00 | 235 | CHIX | 2977838317391 |
14:41:42 | 1,291.00 | 221 | CHIX | 2977838317392 |
14:41:42 | 1,291.00 | 83 | XLON | E0GqKPZAnKSE |
14:41:42 | 1,291.00 | 368 | XLON | E0GqKPZAnKSG |
14:41:42 | 1,290.00 | 319 | XLON | E0GqKPZAnKSj |
14:46:03 | 1,285.00 | 126 | CHIX | 2977838319811 |
14:46:11 | 1,285.00 | 133 | CHIX | 2977838319882 |
14:46:11 | 1,284.00 | 328 | XLON | E0GqKPZAnTiP |
14:46:11 | 1,284.00 | 256 | XLON | E0GqKPZAnTiR |
14:46:11 | 1,284.00 | 320 | CHIX | 2977838319885 |
14:47:52 | 1,283.00 | 253 | XLON | E0GqKPZAnWnH |
14:47:52 | 1,283.00 | 52 | XLON | E0GqKPZAnWnJ |
14:55:24 | 1,290.00 | 454 | XLON | E0GqKPZAnkXW |
14:55:24 | 1,290.00 | 307 | XLON | E0GqKPZAnkXa |
14:55:24 | 1,290.00 | 17 | XLON | E0GqKPZAnkXY |
14:55:24 | 1,289.00 | 190 | XLON | E0GqKPZAnkY4 |
14:55:24 | 1,289.00 | 114 | XLON | E0GqKPZAnkY6 |
15:04:27 | 1,288.00 | 377 | XLON | E0GqKPZAnxxQ |
15:04:27 | 1,287.00 | 297 | XLON | E0GqKPZAnxxW |
15:04:27 | 1,288.00 | 381 | CHIX | 2977838327973 |
15:04:27 | 1,288.00 | 120 | BATE | 156728394456 |
15:04:27 | 1,287.00 | 311 | CHIX | 2977838327975 |
15:10:51 | 1,285.00 | 181 | XLON | E0GqKPZAo6mR |
15:17:58 | 1,290.00 | 65 | CHIX | 2977838333163 |
15:17:58 | 1,290.00 | 23 | CHIX | 2977838333164 |
15:17:58 | 1,290.00 | 182 | BATE | 156728398440 |
15:17:58 | 1,290.00 | 494 | CHIX | 2977838333165 |
15:17:58 | 1,290.00 | 573 | XLON | E0GqKPZAoFg1 |
15:17:58 | 1,290.00 | 354 | XLON | E0GqKPZAoFg3 |
15:19:46 | 1,287.00 | 136 | CHIX | 2977838333866 |
15:20:02 | 1,287.00 | 35 | CHIX | 2977838333956 |
15:20:03 | 1,287.00 | 120 | CHIX | 2977838333958 |
15:24:10 | 1,287.00 | 174 | XLON | E0GqKPZAoMdl |
15:24:10 | 1,287.00 | 300 | BATE | 156728400211 |
15:24:10 | 1,287.00 | 236 | CHIX | 2977838335484 |
15:24:10 | 1,287.00 | 66 | CHIX | 2977838335485 |
15:27:08 | 1,287.00 | 313 | CHIX | 2977838336577 |
15:27:08 | 1,287.00 | 180 | BATE | 156728400926 |
15:27:55 | 1,286.00 | 91 | XLON | E0GqKPZAoQTY |
15:27:55 | 1,286.00 | 81 | XLON | E0GqKPZAoQTc |
15:30:25 | 1,287.00 | 200 | BATE | 156728401821 |
15:30:25 | 1,287.00 | 10 | BATE | 156728401822 |
15:40:58 | 1,292.00 | 179 | XLON | E0GqKPZAofZp |
15:45:02 | 1,292.00 | 535 | CHIX | 2977838342987 |
15:45:02 | 1,292.00 | 516 | CHIX | 2977838342988 |
15:45:02 | 1,292.00 | 186 | XLON | E0GqKPZAokiV |
15:45:02 | 1,292.00 | 529 | XLON | E0GqKPZAokiZ |
15:56:01 | 1,293.00 | 176 | CHIX | 2977838347242 |
15:56:01 | 1,293.00 | 1,235 | CHIX | 2977838347244 |
15:56:01 | 1,293.00 | 169 | CHIX | 2977838347245 |
15:56:01 | 1,292.00 | 169 | CHIX | 2977838347248 |
15:56:01 | 1,292.00 | 171 | CHIX | 2977838347249 |
15:56:01 | 1,292.00 | 162 | XLON | E0GqKPZAozGB |
16:03:32 | 1,293.00 | 272 | XLON | E0GqKPZApAM1 |
16:03:32 | 1,293.00 | 275 | CHIX | 2977838350391 |
16:03:32 | 1,293.00 | 86 | BATE | 156728411733 |
16:06:38 | 1,292.00 | 299 | CHIX | 2977838351733 |
16:06:38 | 1,292.00 | 201 | CHIX | 2977838351734 |
16:12:39 | 1,293.00 | 177 | XLON | E0GqKPZApMH5 |
16:14:02 | 1,294.00 | 186 | CHIX | 2977838354701 |
16:14:02 | 1,294.00 | 14 | CHIX | 2977838354702 |
16:14:02 | 1,294.00 | 77 | CHIX | 2977838354703 |
16:14:02 | 1,294.00 | 55 | CHIX | 2977838354704 |
16:14:02 | 1,294.00 | 45 | CHIX | 2977838354705 |
16:14:02 | 1,294.00 | 600 | XLON | E0GqKPZApOCI |
16:14:02 | 1,294.00 | 600 | XLON | E0GqKPZApOCM |
16:14:02 | 1,294.00 | 21 | XLON | E0GqKPZApOCQ |
16:14:02 | 1,294.00 | 317 | XLON | E0GqKPZApOCT |
16:14:02 | 1,294.00 | 199 | XLON | E0GqKPZApOCX |
16:20:02 | 1,291.00 | 63 | BATE | 156728417917 |
16:20:02 | 1,291.00 | 58 | CHIX | 2977838358512 |
16:20:02 | 1,291.00 | 152 | BATE | 156728417918 |
16:20:02 | 1,291.00 | 1 | BATE | 156728417919 |
16:20:02 | 1,291.00 | 157 | CHIX | 2977838358513 |
16:20:02 | 1,291.00 | 273 | CHIX | 2977838358514 |
16:20:02 | 1,291.00 | 8 | CHIX | 2977838358515 |
16:20:02 | 1,291.00 | 118 | CHIX | 2977838358516 |
16:20:02 | 1,291.00 | 147 | XLON | E0GqKPZApX09 |
16:20:02 | 1,291.00 | 58 | XLON | E0GqKPZApX0C |
16:23:48 | 1,290.00 | 22 | BATE | 156728419797 |
16:23:48 | 1,290.00 | 66 | BATE | 156728419798 |
16:23:48 | 1,290.00 | 259 | CHIX | 2977838361167 |
16:23:48 | 1,290.00 | 40 | BATE | 156728419799 |
16:23:48 | 1,290.00 | 100 | CHIX | 2977838361168 |
16:23:48 | 1,290.00 | 100 | BATE | 156728419803 |
16:23:48 | 1,290.00 | 25 | BATE | 156728419804 |
16:23:48 | 1,290.00 | 49 | CHIX | 2977838361169 |
16:23:48 | 1,290.00 | 51 | CHIX | 2977838361170 |
16:23:48 | 1,290.00 | 100 | CHIX | 2977838361171 |
16:23:48 | 1,290.00 | 15 | CHIX | 2977838361172 |
16:23:48 | 1,290.00 | 85 | CHIX | 2977838361173 |
16:23:48 | 1,290.00 | 74 | XLON | E0GqKPZApcd8 |
16:23:48 | 1,290.00 | 78 | CHIX | 2977838361174 |
16:23:48 | 1,290.00 | 22 | CHIX | 2977838361175 |
16:23:48 | 1,290.00 | 20 | CHIX | 2977838361176 |
16:23:48 | 1,290.00 | 89 | XLON | E0GqKPZApcdB |
16:23:48 | 1,290.00 | 26 | CHIX | 2977838361177 |
16:23:48 | 1,290.00 | 240 | XLON | E0GqKPZApcdD |
16:23:48 | 1,290.00 | 60 | XLON | E0GqKPZApcdF |
16:23:48 | 1,290.00 | 18 | XLON | E0GqKPZApcdH |
16:23:48 | 1,290.00 | 100 | XLON | E0GqKPZApcdJ |
16:23:48 | 1,290.00 | 215 | XLON | E0GqKPZApcdN |
16:23:48 | 1,290.00 | 102 | CHIX | 2977838361180 |
16:23:48 | 1,290.00 | 37 | CHIX | 2977838361183 |
16:23:48 | 1,290.00 | 360 | CHIX | 2977838361184 |
16:25:04 | 1,289.00 | 188 | XLON | E0GqKPZApdnG |
16:25:04 | 1,289.00 | 232 | XLON | E0GqKPZApdnI |
16:25:04 | 1,289.00 | 167 | CHIX | 2977838361886 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.