Last checked at 24 Nov 2023 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 24, 2023
INDIVIOR PLC ("Indivior") announces that on November 23, 2023, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | November 23, 2023 |
Number of ordinary shares purchased: | 53,337 |
Highest Price per share: | 1,364.00 |
Lowest Price per share: | 1,332.00 |
Volume Weighted Average Price per share: | 1,340.79 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 137,727,017 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (137,727,017) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
XLON | 20,588 | 1,339.43 |
CHIX | 24,889 | 1,341.83 |
BATE | 6,998 | 1,340.70 |
AQXE | 862 | 1,343.59 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:51:02 | 1,349.00 | 9 | CHIX | 2977838249442 |
08:51:04 | 1,352.00 | 189 | CHIX | 2977838249448 |
08:51:04 | 1,352.00 | 519 | CHIX | 2977838249449 |
08:51:04 | 1,352.00 | 519 | CHIX | 2977838249452 |
08:51:04 | 1,352.00 | 163 | BATE | 156728337419 |
08:51:04 | 1,352.00 | 163 | BATE | 156728337420 |
08:51:04 | 1,352.00 | 163 | BATE | 156728337421 |
08:51:05 | 1,352.00 | 519 | CHIX | 2977838249454 |
08:51:05 | 1,352.00 | 89 | CHIX | 2977838249455 |
08:51:05 | 1,352.00 | 163 | BATE | 156728337423 |
08:51:05 | 1,352.00 | 29 | BATE | 156728337424 |
08:51:19 | 1,361.00 | 721 | CHIX | 2977838249482 |
08:51:19 | 1,361.00 | 721 | CHIX | 2977838249483 |
08:51:19 | 1,361.00 | 53 | CHIX | 2977838249485 |
08:51:19 | 1,361.00 | 186 | CHIX | 2977838249486 |
08:51:19 | 1,361.00 | 47 | CHIX | 2977838249487 |
08:51:59 | 1,364.00 | 180 | XLON | E0GlFhBg2fvn |
08:52:17 | 1,362.00 | 509 | XLON | E0GlFhBg2gJD |
08:52:17 | 1,362.00 | 516 | CHIX | 2977838249600 |
08:55:53 | 1,351.00 | 187 | CHIX | 2977838250024 |
09:00:30 | 1,347.00 | 193 | CHIX | 2977838250573 |
09:00:30 | 1,346.00 | 196 | XLON | E0GlFhBg2nnJ |
09:10:59 | 1,343.00 | 2 | CHIX | 2977838251529 |
09:10:59 | 1,343.00 | 88 | CHIX | 2977838251530 |
09:10:59 | 1,343.00 | 106 | CHIX | 2977838251531 |
09:12:03 | 1,340.00 | 25 | CHIX | 2977838251724 |
09:12:03 | 1,340.00 | 493 | CHIX | 2977838251725 |
09:12:03 | 1,339.00 | 118 | XLON | E0GlFhBg2wmt |
09:12:03 | 1,339.00 | 64 | XLON | E0GlFhBg2wn0 |
09:12:03 | 1,339.00 | 115 | XLON | E0GlFhBg2wn2 |
09:12:03 | 1,338.00 | 44 | XLON | E0GlFhBg2wnR |
09:12:03 | 1,338.00 | 148 | XLON | E0GlFhBg2wnT |
09:24:13 | 1,339.00 | 23 | AQXE | 10722 |
09:24:13 | 1,339.00 | 53 | CHIX | 2977838253084 |
09:24:13 | 1,339.00 | 94 | CHIX | 2977838253085 |
09:24:36 | 1,339.00 | 59 | XLON | E0GlFhBg35mR |
09:24:36 | 1,339.00 | 27 | XLON | E0GlFhBg35mT |
09:24:36 | 1,339.00 | 291 | XLON | E0GlFhBg35mV |
09:30:03 | 1,339.00 | 184 | XLON | E0GlFhBg39Uc |
09:30:03 | 1,339.00 | 184 | XLON | E0GlFhBg39Ug |
09:30:03 | 1,339.00 | 192 | XLON | E0GlFhBg39Ui |
09:30:03 | 1,338.00 | 196 | CHIX | 2977838254317 |
09:30:03 | 1,338.00 | 200 | XLON | E0GlFhBg39kZ |
09:41:42 | 1,343.00 | 198 | CHIX | 2977838256007 |
09:44:12 | 1,343.00 | 116 | CHIX | 2977838256320 |
09:44:12 | 1,343.00 | 71 | CHIX | 2977838256321 |
09:46:25 | 1,343.00 | 104 | CHIX | 2977838256560 |
09:46:25 | 1,343.00 | 69 | CHIX | 2977838256561 |
09:48:22 | 1,343.00 | 77 | CHIX | 2977838256728 |
09:48:22 | 1,343.00 | 120 | CHIX | 2977838256729 |
09:50:07 | 1,341.00 | 537 | CHIX | 2977838256947 |
09:50:07 | 1,340.00 | 272 | CHIX | 2977838256949 |
09:50:07 | 1,340.00 | 117 | XLON | E0GlFhBg3TLV |
09:50:07 | 1,340.00 | 51 | XLON | E0GlFhBg3TLa |
10:02:37 | 1,339.00 | 47 | CHIX | 2977838258801 |
10:02:37 | 1,339.00 | 107 | XLON | E0GlFhBg3eOF |
10:02:37 | 1,339.00 | 22 | XLON | E0GlFhBg3eOH |
10:05:12 | 1,336.00 | 179 | CHIX | 2977838259076 |
10:05:12 | 1,335.00 | 185 | CHIX | 2977838259079 |
10:05:12 | 1,335.00 | 110 | XLON | E0GlFhBg3gG9 |
10:05:12 | 1,335.00 | 77 | XLON | E0GlFhBg3gGB |
10:05:12 | 1,335.00 | 123 | XLON | E0GlFhBg3gGD |
10:05:12 | 1,335.00 | 54 | XLON | E0GlFhBg3gGI |
10:05:12 | 1,335.00 | 172 | XLON | E0GlFhBg3gGK |
10:16:03 | 1,335.00 | 168 | CHIX | 2977838260399 |
10:19:56 | 1,336.00 | 100 | CHIX | 2977838260864 |
10:19:56 | 1,336.00 | 69 | CHIX | 2977838260865 |
10:19:56 | 1,335.00 | 204 | XLON | E0GlFhBg3oJw |
10:19:56 | 1,335.00 | 171 | XLON | E0GlFhBg3oJy |
10:31:08 | 1,338.00 | 100 | CHIX | 2977838262305 |
10:31:08 | 1,338.00 | 200 | CHIX | 2977838262306 |
10:31:08 | 1,338.00 | 100 | CHIX | 2977838262307 |
10:31:08 | 1,338.00 | 100 | CHIX | 2977838262308 |
10:31:08 | 1,338.00 | 49 | CHIX | 2977838262309 |
10:32:20 | 1,338.00 | 45 | CHIX | 2977838262446 |
10:32:20 | 1,338.00 | 130 | CHIX | 2977838262447 |
10:34:46 | 1,338.00 | 100 | CHIX | 2977838262720 |
10:34:46 | 1,338.00 | 97 | CHIX | 2977838262721 |
10:34:46 | 1,338.00 | 3 | CHIX | 2977838262722 |
10:34:46 | 1,337.00 | 565 | CHIX | 2977838262727 |
10:34:46 | 1,336.00 | 93 | XLON | E0GlFhBg3z1W |
10:34:46 | 1,336.00 | 109 | XLON | E0GlFhBg3z1Y |
10:47:30 | 1,338.00 | 100 | XLON | E0GlFhBg479Y |
10:47:30 | 1,338.00 | 101 | XLON | E0GlFhBg479a |
10:50:14 | 1,338.00 | 200 | CHIX | 2977838264384 |
10:50:14 | 1,336.00 | 182 | XLON | E0GlFhBg49Rn |
10:50:14 | 1,336.00 | 168 | XLON | E0GlFhBg49Rr |
10:50:14 | 1,336.00 | 170 | XLON | E0GlFhBg49Rt |
10:50:14 | 1,336.00 | 194 | CHIX | 2977838264386 |
10:50:14 | 1,336.00 | 171 | CHIX | 2977838264387 |
11:03:40 | 1,333.00 | 63 | XLON | E0GlFhBg4Gow |
11:03:40 | 1,333.00 | 128 | XLON | E0GlFhBg4Goz |
11:03:40 | 1,333.00 | 192 | CHIX | 2977838265934 |
11:03:46 | 1,332.00 | 97 | CHIX | 2977838265967 |
11:03:46 | 1,332.00 | 93 | CHIX | 2977838265968 |
11:03:46 | 1,332.00 | 175 | CHIX | 2977838265969 |
11:20:24 | 1,339.00 | 531 | CHIX | 2977838267818 |
11:20:59 | 1,340.00 | 484 | CHIX | 2977838267885 |
11:20:59 | 1,339.00 | 334 | BATE | 156728347916 |
11:20:59 | 1,339.00 | 1 | BATE | 156728347917 |
11:34:29 | 1,338.00 | 139 | CHIX | 2977838269918 |
11:34:29 | 1,338.00 | 44 | CHIX | 2977838269919 |
11:37:08 | 1,338.00 | 189 | XLON | E0GlFhBg4Zk6 |
11:39:45 | 1,338.00 | 88 | CHIX | 2977838270644 |
11:39:45 | 1,338.00 | 86 | CHIX | 2977838270645 |
11:39:45 | 1,336.00 | 181 | XLON | E0GlFhBg4bCH |
11:39:45 | 1,336.00 | 141 | XLON | E0GlFhBg4bCL |
11:39:45 | 1,336.00 | 43 | XLON | E0GlFhBg4bCP |
11:48:14 | 1,338.00 | 197 | CHIX | 2977838271772 |
11:50:24 | 1,339.00 | 129 | CHIX | 2977838272005 |
11:50:24 | 1,339.00 | 51 | CHIX | 2977838272006 |
11:51:57 | 1,339.00 | 100 | XLON | E0GlFhBg4h39 |
11:51:57 | 1,339.00 | 273 | XLON | E0GlFhBg4h3B |
11:51:57 | 1,339.00 | 27 | BATE | 156728350161 |
11:51:57 | 1,339.00 | 8 | CHIX | 2977838272241 |
11:51:57 | 1,339.00 | 91 | BATE | 156728350162 |
11:51:57 | 1,339.00 | 371 | CHIX | 2977838272242 |
11:57:41 | 1,342.00 | 364 | XLON | E0GlFhBg4jiy |
12:10:01 | 1,343.00 | 177 | AQXE | 32238 |
12:12:19 | 1,343.00 | 54 | CHIX | 2977838275097 |
12:12:19 | 1,343.00 | 1 | CHIX | 2977838275098 |
12:12:19 | 1,343.00 | 28 | CHIX | 2977838275099 |
12:12:19 | 1,343.00 | 102 | CHIX | 2977838275100 |
12:12:19 | 1,343.00 | 10 | CHIX | 2977838275101 |
12:12:43 | 1,340.00 | 183 | CHIX | 2977838275125 |
12:12:43 | 1,340.00 | 176 | XLON | E0GlFhBg4sue |
12:12:43 | 1,340.00 | 168 | XLON | E0GlFhBg4sui |
12:12:43 | 1,341.00 | 347 | XLON | E0GlFhBg4suY |
12:26:39 | 1,340.00 | 202 | XLON | E0GlFhBg4zIr |
12:29:21 | 1,340.00 | 118 | XLON | E0GlFhBg50Ks |
12:29:21 | 1,340.00 | 64 | XLON | E0GlFhBg50Ku |
12:31:57 | 1,341.00 | 102 | CHIX | 2977838277492 |
12:31:57 | 1,341.00 | 84 | CHIX | 2977838277493 |
12:34:37 | 1,344.00 | 12 | CHIX | 2977838277728 |
12:34:37 | 1,344.00 | 76 | CHIX | 2977838277729 |
12:34:49 | 1,342.00 | 137 | BATE | 156728353292 |
12:34:49 | 1,342.00 | 32 | BATE | 156728353293 |
12:34:49 | 1,342.00 | 168 | BATE | 156728353294 |
12:34:49 | 1,343.00 | 175 | XLON | E0GlFhBg5343 |
12:34:49 | 1,343.00 | 172 | XLON | E0GlFhBg5345 |
12:34:49 | 1,342.00 | 181 | CHIX | 2977838277750 |
12:46:15 | 1,342.00 | 98 | CHIX | 2977838279175 |
12:46:15 | 1,342.00 | 98 | CHIX | 2977838279176 |
12:48:44 | 1,342.00 | 1 | CHIX | 2977838279411 |
12:48:44 | 1,342.00 | 175 | CHIX | 2977838279412 |
12:51:01 | 1,342.00 | 22 | AQXE | 37844 |
12:51:01 | 1,342.00 | 27 | XLON | E0GlFhBg5Ass |
12:51:01 | 1,342.00 | 8 | XLON | E0GlFhBg5Asu |
12:51:01 | 1,342.00 | 13 | XLON | E0GlFhBg5Asw |
12:51:01 | 1,342.00 | 21 | XLON | E0GlFhBg5Asy |
12:52:06 | 1,342.00 | 22 | AQXE | 38009 |
12:52:06 | 1,342.00 | 28 | XLON | E0GlFhBg5BJL |
12:52:47 | 1,342.00 | 22 | AQXE | 38090 |
12:52:47 | 1,342.00 | 16 | XLON | E0GlFhBg5BYU |
12:53:15 | 1,342.00 | 22 | AQXE | 38128 |
12:53:30 | 1,342.00 | 22 | AQXE | 38158 |
12:53:30 | 1,342.00 | 11 | XLON | E0GlFhBg5BwN |
12:53:57 | 1,342.00 | 22 | AQXE | 38227 |
12:53:57 | 1,342.00 | 11 | XLON | E0GlFhBg5CCj |
12:54:25 | 1,342.00 | 22 | AQXE | 38269 |
12:54:25 | 1,342.00 | 10 | XLON | E0GlFhBg5CSv |
12:54:39 | 1,342.00 | 22 | AQXE | 38285 |
12:54:39 | 1,342.00 | 9 | XLON | E0GlFhBg5Ca8 |
12:55:07 | 1,342.00 | 22 | AQXE | 38323 |
12:55:07 | 1,342.00 | 14 | XLON | E0GlFhBg5Cib |
12:55:37 | 1,342.00 | 22 | AQXE | 38406 |
12:55:37 | 1,342.00 | 10 | XLON | E0GlFhBg5D4J |
12:55:54 | 1,342.00 | 22 | AQXE | 38452 |
12:55:54 | 1,342.00 | 10 | XLON | E0GlFhBg5DG3 |
12:56:26 | 1,342.00 | 22 | AQXE | 38545 |
12:56:26 | 1,342.00 | 10 | XLON | E0GlFhBg5DVf |
12:56:37 | 1,342.00 | 22 | AQXE | 38596 |
12:57:06 | 1,342.00 | 187 | AQXE | 38661 |
12:58:53 | 1,340.00 | 349 | CHIX | 2977838280634 |
12:58:53 | 1,340.00 | 160 | CHIX | 2977838280635 |
12:58:53 | 1,339.00 | 168 | CHIX | 2977838280640 |
12:58:53 | 1,339.00 | 108 | XLON | E0GlFhBg5EZh |
12:58:53 | 1,339.00 | 149 | XLON | E0GlFhBg5EZo |
13:15:51 | 1,338.00 | 178 | XLON | E0GlFhBg5PTi |
13:17:54 | 1,338.00 | 60 | BATE | 156728356414 |
13:17:54 | 1,338.00 | 21 | BATE | 156728356415 |
13:17:54 | 1,338.00 | 55 | BATE | 156728356416 |
13:17:54 | 1,338.00 | 129 | BATE | 156728356417 |
13:17:54 | 1,338.00 | 193 | CHIX | 2977838283157 |
13:20:19 | 1,339.00 | 78 | XLON | E0GlFhBg5SLZ |
13:20:19 | 1,339.00 | 296 | XLON | E0GlFhBg5SLb |
13:20:19 | 1,339.00 | 93 | XLON | E0GlFhBg5SLs |
13:20:19 | 1,339.00 | 315 | CHIX | 2977838283630 |
13:20:19 | 1,339.00 | 98 | BATE | 156728356732 |
13:20:19 | 1,339.00 | 311 | CHIX | 2977838283631 |
13:29:35 | 1,341.00 | 282 | CHIX | 2977838284774 |
13:29:35 | 1,341.00 | 41 | BATE | 156728357540 |
13:29:35 | 1,341.00 | 33 | CHIX | 2977838284775 |
13:29:35 | 1,341.00 | 26 | CHIX | 2977838284776 |
13:29:35 | 1,341.00 | 28 | CHIX | 2977838284777 |
13:29:35 | 1,341.00 | 74 | BATE | 156728357541 |
13:29:35 | 1,341.00 | 363 | XLON | E0GlFhBg5XCo |
13:40:00 | 1,341.00 | 174 | BATE | 156728358456 |
13:40:00 | 1,341.00 | 9 | XLON | E0GlFhBg5cTL |
13:41:40 | 1,341.00 | 14 | XLON | E0GlFhBg5dF9 |
13:41:40 | 1,341.00 | 14 | XLON | E0GlFhBg5dFB |
13:41:40 | 1,341.00 | 22 | XLON | E0GlFhBg5dFD |
13:41:59 | 1,341.00 | 21 | XLON | E0GlFhBg5dJW |
13:41:59 | 1,341.00 | 54 | XLON | E0GlFhBg5dJY |
13:42:45 | 1,339.00 | 229 | CHIX | 2977838286762 |
13:44:44 | 1,341.00 | 13 | XLON | E0GlFhBg5eWH |
13:44:44 | 1,341.00 | 28 | XLON | E0GlFhBg5eWJ |
13:44:44 | 1,341.00 | 13 | XLON | E0GlFhBg5eWL |
13:44:44 | 1,341.00 | 6 | XLON | E0GlFhBg5eWN |
13:44:44 | 1,341.00 | 34 | XLON | E0GlFhBg5eWP |
13:45:29 | 1,341.00 | 22 | AQXE | 45327 |
13:45:29 | 1,341.00 | 28 | XLON | E0GlFhBg5f3y |
13:45:29 | 1,341.00 | 14 | XLON | E0GlFhBg5f40 |
13:45:29 | 1,341.00 | 20 | XLON | E0GlFhBg5f42 |
13:46:18 | 1,341.00 | 22 | AQXE | 45442 |
13:46:18 | 1,341.00 | 10 | BATE | 156728359037 |
13:46:18 | 1,341.00 | 11 | BATE | 156728359038 |
13:46:18 | 1,341.00 | 15 | XLON | E0GlFhBg5fNa |
13:46:18 | 1,341.00 | 3 | XLON | E0GlFhBg5fNc |
13:46:18 | 1,341.00 | 17 | XLON | E0GlFhBg5fNe |
13:46:18 | 1,341.00 | 14 | XLON | E0GlFhBg5fNg |
13:47:15 | 1,341.00 | 20 | BATE | 156728359113 |
13:47:15 | 1,341.00 | 100 | BATE | 156728359114 |
13:50:12 | 1,340.00 | 88 | CHIX | 2977838287832 |
13:50:12 | 1,340.00 | 31 | XLON | E0GlFhBg5gli |
13:50:12 | 1,340.00 | 51 | XLON | E0GlFhBg5glk |
13:50:30 | 1,341.00 | 21 | BATE | 156728359369 |
13:51:46 | 1,340.00 | 22 | CHIX | 2977838288032 |
13:51:46 | 1,340.00 | 88 | CHIX | 2977838288033 |
13:51:46 | 1,340.00 | 71 | CHIX | 2977838288034 |
13:52:00 | 1,341.00 | 177 | BATE | 156728359508 |
13:53:46 | 1,341.00 | 66 | CHIX | 2977838288359 |
13:53:46 | 1,341.00 | 2 | CHIX | 2977838288360 |
13:53:46 | 1,341.00 | 31 | CHIX | 2977838288361 |
13:53:46 | 1,341.00 | 83 | CHIX | 2977838288362 |
13:55:35 | 1,341.00 | 126 | CHIX | 2977838288743 |
13:55:35 | 1,341.00 | 62 | CHIX | 2977838288744 |
13:57:19 | 1,341.00 | 13 | CHIX | 2977838288973 |
13:57:19 | 1,341.00 | 51 | CHIX | 2977838288974 |
13:57:19 | 1,341.00 | 113 | CHIX | 2977838288975 |
13:58:08 | 1,340.00 | 62 | XLON | E0GlFhBg5ks5 |
13:58:08 | 1,340.00 | 364 | XLON | E0GlFhBg5ks8 |
13:58:08 | 1,340.00 | 3 | BATE | 156728360174 |
13:58:08 | 1,340.00 | 432 | CHIX | 2977838289175 |
13:58:08 | 1,340.00 | 100 | BATE | 156728360175 |
13:58:08 | 1,340.00 | 32 | BATE | 156728360176 |
14:08:47 | 1,340.00 | 103 | CHIX | 2977838291050 |
14:08:47 | 1,340.00 | 84 | CHIX | 2977838291051 |
14:09:43 | 1,339.00 | 33 | CHIX | 2977838291442 |
14:09:43 | 1,339.00 | 72 | XLON | E0GlFhBg5t5O |
14:09:43 | 1,339.00 | 186 | XLON | E0GlFhBg5t5Q |
14:09:43 | 1,339.00 | 100 | XLON | E0GlFhBg5t5S |
14:09:43 | 1,339.00 | 27 | XLON | E0GlFhBg5t5W |
14:09:43 | 1,339.00 | 139 | CHIX | 2977838291443 |
14:09:43 | 1,339.00 | 58 | CHIX | 2977838291444 |
14:16:27 | 1,340.00 | 53 | CHIX | 2977838292679 |
14:16:27 | 1,340.00 | 93 | CHIX | 2977838292680 |
14:16:27 | 1,340.00 | 39 | CHIX | 2977838292681 |
14:17:43 | 1,339.00 | 200 | XLON | E0GlFhBg5yQp |
14:17:43 | 1,339.00 | 24 | XLON | E0GlFhBg5yQr |
14:17:43 | 1,339.00 | 216 | XLON | E0GlFhBg5yQv |
14:17:43 | 1,339.00 | 17 | XLON | E0GlFhBg5yQx |
14:17:43 | 1,339.00 | 183 | XLON | E0GlFhBg5yQz |
14:17:43 | 1,339.00 | 45 | XLON | E0GlFhBg5yR1 |
14:24:18 | 1,339.00 | 194 | XLON | E0GlFhBg61uI |
14:24:21 | 1,338.00 | 39 | XLON | E0GlFhBg61ww |
14:26:18 | 1,339.00 | 176 | BATE | 156728363392 |
14:26:22 | 1,339.00 | 20 | BATE | 156728363395 |
14:30:28 | 1,339.00 | 173 | CHIX | 2977838294814 |
14:33:54 | 1,339.00 | 88 | BATE | 156728364457 |
14:33:54 | 1,339.00 | 85 | BATE | 156728364458 |
14:33:54 | 1,339.00 | 18 | CHIX | 2977838295652 |
14:33:54 | 1,339.00 | 545 | XLON | E0GlFhBg68Yn |
14:33:54 | 1,339.00 | 552 | CHIX | 2977838295657 |
14:33:54 | 1,339.00 | 188 | CHIX | 2977838295658 |
14:33:54 | 1,339.00 | 39 | CHIX | 2977838295659 |
14:33:54 | 1,339.00 | 177 | CHIX | 2977838295660 |
14:33:54 | 1,339.00 | 312 | CHIX | 2977838295661 |
14:39:50 | 1,338.00 | 356 | CHIX | 2977838296949 |
14:39:50 | 1,338.00 | 330 | XLON | E0GlFhBg6CKT |
14:39:50 | 1,338.00 | 318 | XLON | E0GlFhBg6CKZ |
14:48:57 | 1,338.00 | 108 | CHIX | 2977838298475 |
14:48:57 | 1,338.00 | 64 | CHIX | 2977838298476 |
14:50:08 | 1,338.00 | 180 | XLON | E0GlFhBg6JwW |
14:51:10 | 1,338.00 | 100 | XLON | E0GlFhBg6KQP |
14:51:10 | 1,338.00 | 95 | XLON | E0GlFhBg6KQR |
14:52:06 | 1,337.00 | 191 | CHIX | 2977838299005 |
14:52:06 | 1,337.00 | 99 | BATE | 156728366797 |
14:52:06 | 1,337.00 | 105 | CHIX | 2977838299006 |
14:52:06 | 1,337.00 | 19 | CHIX | 2977838299007 |
14:52:06 | 1,337.00 | 81 | CHIX | 2977838299008 |
14:52:06 | 1,337.00 | 100 | CHIX | 2977838299009 |
14:52:06 | 1,337.00 | 201 | CHIX | 2977838299010 |
14:52:06 | 1,337.00 | 100 | XLON | E0GlFhBg6Kfk |
14:52:06 | 1,337.00 | 100 | XLON | E0GlFhBg6Kfm |
14:52:06 | 1,337.00 | 28 | XLON | E0GlFhBg6Kfo |
14:52:06 | 1,337.00 | 83 | XLON | E0GlFhBg6Kft |
14:52:06 | 1,336.00 | 13 | CHIX | 2977838299013 |
14:59:12 | 1,337.00 | 100 | XLON | E0GlFhBg6OuE |
14:59:12 | 1,337.00 | 84 | XLON | E0GlFhBg6OuG |
15:00:23 | 1,337.00 | 14 | XLON | E0GlFhBg6Pa8 |
15:00:23 | 1,337.00 | 170 | XLON | E0GlFhBg6PaB |
15:01:07 | 1,336.00 | 87 | BATE | 156728367845 |
15:01:07 | 1,336.00 | 100 | BATE | 156728367846 |
15:01:07 | 1,336.00 | 142 | BATE | 156728367847 |
15:01:07 | 1,336.00 | 91 | BATE | 156728367848 |
15:01:07 | 1,336.00 | 67 | CHIX | 2977838300613 |
15:01:07 | 1,336.00 | 100 | CHIX | 2977838300614 |
15:01:07 | 1,336.00 | 72 | CHIX | 2977838300615 |
15:01:07 | 1,336.00 | 106 | CHIX | 2977838300616 |
15:01:07 | 1,336.00 | 62 | CHIX | 2977838300621 |
15:01:07 | 1,336.00 | 100 | CHIX | 2977838300622 |
15:01:07 | 1,336.00 | 100 | XLON | E0GlFhBg6QIB |
15:01:07 | 1,336.00 | 100 | CHIX | 2977838300623 |
15:01:07 | 1,336.00 | 100 | XLON | E0GlFhBg6QID |
15:01:07 | 1,336.00 | 30 | CHIX | 2977838300624 |
15:01:07 | 1,336.00 | 100 | XLON | E0GlFhBg6QIF |
15:01:07 | 1,336.00 | 42 | XLON | E0GlFhBg6QIH |
15:01:07 | 1,336.00 | 65 | XLON | E0GlFhBg6QIR |
15:01:07 | 1,336.00 | 200 | XLON | E0GlFhBg6QIT |
15:01:07 | 1,336.00 | 22 | XLON | E0GlFhBg6QIW |
15:01:07 | 1,336.00 | 1 | XLON | E0GlFhBg6QIY |
15:06:05 | 1,333.00 | 219 | CHIX | 2977838301441 |
15:06:05 | 1,333.00 | 318 | CHIX | 2977838301443 |
15:11:05 | 1,335.00 | 133 | BATE | 156728369097 |
15:11:05 | 1,335.00 | 425 | CHIX | 2977838302474 |
15:11:05 | 1,335.00 | 139 | XLON | E0GlFhBg6XKQ |
15:11:05 | 1,335.00 | 280 | XLON | E0GlFhBg6XKS |
15:11:56 | 1,334.00 | 12 | BATE | 156728369172 |
15:11:56 | 1,334.00 | 12 | BATE | 156728369173 |
15:11:56 | 1,334.00 | 12 | BATE | 156728369174 |
15:12:56 | 1,334.00 | 100 | BATE | 156728369288 |
15:12:56 | 1,334.00 | 36 | BATE | 156728369289 |
15:23:17 | 1,335.00 | 171 | CHIX | 2977838304410 |
15:23:17 | 1,335.00 | 285 | CHIX | 2977838304414 |
15:23:17 | 1,335.00 | 146 | BATE | 156728370354 |
15:23:17 | 1,335.00 | 182 | CHIX | 2977838304415 |
15:23:17 | 1,335.00 | 172 | XLON | E0GlFhBg6eol |
15:23:17 | 1,335.00 | 289 | XLON | E0GlFhBg6eon |
15:30:36 | 1,335.00 | 100 | BATE | 156728371059 |
15:30:36 | 1,335.00 | 77 | BATE | 156728371060 |
15:31:45 | 1,335.00 | 90 | XLON | E0GlFhBg6jLY |
15:31:45 | 1,335.00 | 86 | XLON | E0GlFhBg6jLa |
15:32:55 | 1,335.00 | 100 | CHIX | 2977838305793 |
15:32:55 | 1,335.00 | 84 | CHIX | 2977838305794 |
15:34:14 | 1,335.00 | 190 | BATE | 156728371431 |
15:35:21 | 1,335.00 | 100 | CHIX | 2977838306250 |
15:35:21 | 1,335.00 | 90 | CHIX | 2977838306251 |
15:36:36 | 1,335.00 | 173 | XLON | E0GlFhBg6mFO |
15:36:36 | 1,334.00 | 346 | XLON | E0GlFhBg6mFV |
15:36:36 | 1,334.00 | 223 | XLON | E0GlFhBg6mFd |
15:36:36 | 1,334.00 | 315 | XLON | E0GlFhBg6mFn |
15:36:36 | 1,334.00 | 363 | BATE | 156728371749 |
15:36:36 | 1,334.00 | 100 | BATE | 156728371750 |
15:36:36 | 1,334.00 | 320 | CHIX | 2977838306609 |
15:48:01 | 1,338.00 | 109 | CHIX | 2977838308942 |
15:48:01 | 1,338.00 | 80 | CHIX | 2977838308943 |
15:49:16 | 1,340.00 | 88 | CHIX | 2977838309193 |
15:49:16 | 1,340.00 | 66 | CHIX | 2977838309194 |
15:49:16 | 1,340.00 | 24 | CHIX | 2977838309195 |
15:50:09 | 1,341.00 | 37 | CHIX | 2977838309398 |
15:50:09 | 1,341.00 | 43 | CHIX | 2977838309399 |
15:50:09 | 1,341.00 | 122 | CHIX | 2977838309400 |
15:51:27 | 1,341.00 | 89 | CHIX | 2977838309563 |
15:51:27 | 1,341.00 | 95 | CHIX | 2977838309564 |
15:52:35 | 1,341.00 | 85 | CHIX | 2977838309807 |
15:52:35 | 1,341.00 | 45 | CHIX | 2977838309808 |
15:52:35 | 1,341.00 | 67 | CHIX | 2977838309809 |
15:53:49 | 1,341.00 | 21 | CHIX | 2977838309984 |
15:53:49 | 1,341.00 | 11 | CHIX | 2977838309985 |
15:54:25 | 1,340.00 | 181 | BATE | 156728374035 |
15:54:25 | 1,340.00 | 77 | BATE | 156728374036 |
15:54:25 | 1,340.00 | 51 | BATE | 156728374037 |
15:54:25 | 1,340.00 | 180 | XLON | E0GlFhBg6wbc |
15:54:25 | 1,340.00 | 920 | XLON | E0GlFhBg6wbe |
15:54:25 | 1,340.00 | 21 | XLON | E0GlFhBg6wbg |
15:54:25 | 1,340.00 | 31 | XLON | E0GlFhBg6wbi |
15:54:25 | 1,339.00 | 578 | XLON | E0GlFhBg6wc9 |
16:05:43 | 1,346.00 | 75 | CHIX | 2977838312938 |
16:05:43 | 1,346.00 | 83 | CHIX | 2977838312939 |
16:06:36 | 1,346.00 | 11 | CHIX | 2977838313126 |
16:06:48 | 1,346.00 | 11 | CHIX | 2977838313167 |
16:07:02 | 1,346.00 | 11 | CHIX | 2977838313201 |
16:07:15 | 1,345.00 | 186 | BATE | 156728376153 |
16:07:47 | 1,346.00 | 202 | BATE | 156728376272 |
16:07:56 | 1,344.00 | 249 | BATE | 156728376291 |
16:07:56 | 1,344.00 | 782 | XLON | E0GlFhBg75gg |
16:07:56 | 1,343.00 | 198 | BATE | 156728376293 |
16:07:56 | 1,343.00 | 278 | BATE | 156728376294 |
16:12:43 | 1,340.00 | 279 | BATE | 156728377000 |
16:12:43 | 1,340.00 | 100 | BATE | 156728377001 |
16:12:43 | 1,340.00 | 22 | BATE | 156728377002 |
16:14:12 | 1,339.00 | 411 | XLON | E0GlFhBg79ZK |
16:14:12 | 1,339.00 | 374 | XLON | E0GlFhBg79ZQ |
16:17:35 | 1,341.00 | 528 | XLON | E0GlFhBg7C8A |
16:17:35 | 1,341.00 | 6 | BATE | 156728377956 |
16:17:35 | 1,341.00 | 100 | BATE | 156728377957 |
16:17:35 | 1,341.00 | 100 | BATE | 156728377958 |
16:17:35 | 1,341.00 | 14 | BATE | 156728377959 |
16:17:35 | 1,341.00 | 100 | XLON | E0GlFhBg7C8S |
16:17:35 | 1,341.00 | 65 | XLON | E0GlFhBg7C8W |
16:17:40 | 1,340.00 | 246 | XLON | E0GlFhBg7CA2 |
16:22:52 | 1,342.00 | 192 | XLON | E0GlFhBg7Fr3 |
16:27:03 | 1,346.00 | 189 | BATE | 156728380240 |
16:27:03 | 1,345.00 | 142 | CHIX | 2977838319179 |
16:27:03 | 1,345.00 | 62 | CHIX | 2977838319180 |
16:27:03 | 1,345.00 | 100 | CHIX | 2977838319181 |
16:27:03 | 1,345.00 | 59 | CHIX | 2977838319182 |
16:29:54 | 1,351.00 | 145 | AQXE | 84593 |
16:29:54 | 1,351.00 | 11 | XLON | E0GlFhBg7LFM |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.