Last checked at 4 Jul 2022 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
July 4, 2022
INDIVIOR PLC ("Indivior") announces that on July 1, 2022 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Stifel Nicolaus Europe Limited.
Ordinary Shares
Date of purchases: | July 1, 2022 |
Number of ordinary shares purchased: | 240,058 |
Highest Price per share: | 309.00 |
Lowest Price per share: | 298.80 |
Volume Weighted Average Price per day per trading venue: | 305.09 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 698,156,397 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (698,156,397) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
CHIX | 206,589 | 305.2028 |
AQXE | 1,325 | 304.8521 |
BATE | 11,294 | 305.1600 |
XLON | 20,850 | 303.9327 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Stifel Nicolaus Europe Limited on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:01:27 | 305.4 | 322 | BATE | 00029798072TRLO0 |
08:02:08 | 305 | 19 | CHIX | 00029798121TRLO0 |
08:02:08 | 305 | 310 | CHIX | 00029798122TRLO0 |
08:02:17 | 305 | 11 | CHIX | 00029798125TRLO0 |
08:10:05 | 306.2 | 1967 | CHIX | 00029798307TRLO0 |
08:10:05 | 306 | 4 | CHIX | 00029798308TRLO0 |
08:10:05 | 306 | 155 | CHIX | 00029798309TRLO0 |
08:11:37 | 306.2 | 308 | CHIX | 00029798341TRLO0 |
08:11:37 | 306.2 | 295 | CHIX | 00029798342TRLO0 |
08:11:37 | 306.2 | 383 | CHIX | 00029798343TRLO0 |
08:11:37 | 306.2 | 299 | CHIX | 00029798344TRLO0 |
08:17:32 | 306 | 1056 | CHIX | 00029798467TRLO0 |
08:18:29 | 306 | 906 | CHIX | 00029798474TRLO0 |
08:24:34 | 307 | 807 | XLON | 00029798612TRLO0 |
08:24:34 | 307 | 7 | CHIX | 00029798613TRLO0 |
08:24:34 | 307 | 358 | CHIX | 00029798614TRLO0 |
08:59:07 | 308.4 | 2513 | CHIX | 00029799516TRLO0 |
08:59:07 | 308.4 | 1800 | CHIX | 00029799517TRLO0 |
08:59:07 | 308.4 | 1523 | CHIX | 00029799518TRLO0 |
09:03:59 | 308.2 | 622 | BATE | 00029799710TRLO0 |
09:03:59 | 308.2 | 416 | CHIX | 00029799711TRLO0 |
09:03:59 | 308.2 | 824 | CHIX | 00029799712TRLO0 |
09:06:46 | 308 | 805 | CHIX | 00029799761TRLO0 |
09:06:46 | 307.8 | 502 | CHIX | 00029799762TRLO0 |
09:16:28 | 309 | 1219 | CHIX | 00029800009TRLO0 |
09:16:28 | 308.6 | 335 | CHIX | 00029800010TRLO0 |
09:24:53 | 308.2 | 376 | XLON | 00029800348TRLO0 |
09:24:53 | 308.2 | 742 | CHIX | 00029800349TRLO0 |
09:26:29 | 307.8 | 307 | CHIX | 00029800443TRLO0 |
09:32:21 | 308 | 393 | CHIX | 00029800660TRLO0 |
09:32:21 | 308 | 78 | CHIX | 00029800661TRLO0 |
09:32:21 | 308 | 353 | CHIX | 00029800662TRLO0 |
09:52:27 | 308 | 170 | CHIX | 00029801463TRLO0 |
09:52:27 | 308 | 728 | CHIX | 00029801464TRLO0 |
09:52:31 | 308 | 163 | CHIX | 00029801466TRLO0 |
09:52:31 | 308 | 534 | CHIX | 00029801467TRLO0 |
09:53:08 | 308 | 380 | CHIX | 00029801488TRLO0 |
09:53:08 | 308 | 226 | CHIX | 00029801489TRLO0 |
09:53:08 | 308 | 277 | CHIX | 00029801490TRLO0 |
09:53:08 | 308 | 1641 | CHIX | 00029801491TRLO0 |
09:53:29 | 307.8 | 368 | CHIX | 00029801502TRLO0 |
09:53:29 | 307.8 | 37 | CHIX | 00029801503TRLO0 |
09:53:29 | 307.8 | 450 | CHIX | 00029801504TRLO0 |
10:02:57 | 307.4 | 1793 | CHIX | 00029801755TRLO0 |
10:02:57 | 307.2 | 352 | CHIX | 00029801756TRLO0 |
10:02:57 | 307.2 | 102 | CHIX | 00029801757TRLO0 |
10:07:03 | 306.6 | 163 | CHIX | 00029801902TRLO0 |
10:07:03 | 306.6 | 152 | CHIX | 00029801903TRLO0 |
10:08:30 | 306.4 | 510 | CHIX | 00029801953TRLO0 |
10:10:31 | 306.2 | 199 | CHIX | 00029802022TRLO0 |
10:10:31 | 306.2 | 15 | CHIX | 00029802023TRLO0 |
10:10:31 | 306.2 | 45 | CHIX | 00029802024TRLO0 |
10:10:31 | 306.2 | 11 | CHIX | 00029802025TRLO0 |
10:10:31 | 306.2 | 11 | CHIX | 00029802026TRLO0 |
10:10:31 | 306.2 | 26 | CHIX | 00029802027TRLO0 |
10:10:31 | 306.2 | 12 | CHIX | 00029802029TRLO0 |
10:10:31 | 306.2 | 8 | CHIX | 00029802030TRLO0 |
10:10:31 | 306.2 | 10 | CHIX | 00029802031TRLO0 |
10:11:00 | 306.2 | 44 | CHIX | 00029802047TRLO0 |
10:20:07 | 306 | 266 | CHIX | 00029802343TRLO0 |
10:20:07 | 306 | 186 | BATE | 00029802344TRLO0 |
10:20:07 | 306 | 26 | CHIX | 00029802345TRLO0 |
10:20:07 | 306 | 9 | BATE | 00029802346TRLO0 |
10:20:07 | 306 | 17 | CHIX | 00029802347TRLO0 |
10:20:07 | 306 | 34 | BATE | 00029802348TRLO0 |
10:20:07 | 306 | 41 | BATE | 00029802349TRLO0 |
10:20:07 | 306 | 40 | BATE | 00029802350TRLO0 |
10:20:10 | 306 | 330 | CHIX | 00029802351TRLO0 |
10:20:10 | 306 | 476 | CHIX | 00029802352TRLO0 |
10:20:10 | 306 | 716 | CHIX | 00029802353TRLO0 |
10:27:17 | 307 | 1387 | CHIX | 00029802543TRLO0 |
10:27:17 | 307 | 601 | CHIX | 00029802544TRLO0 |
10:29:14 | 307 | 403 | CHIX | 00029802572TRLO0 |
10:29:14 | 307 | 103 | CHIX | 00029802573TRLO0 |
10:29:31 | 307 | 46 | CHIX | 00029802581TRLO0 |
10:31:21 | 306.8 | 527 | CHIX | 00029802635TRLO0 |
10:34:02 | 306.6 | 318 | CHIX | 00029802728TRLO0 |
10:34:02 | 306.6 | 308 | CHIX | 00029802729TRLO0 |
10:37:00 | 306.6 | 696 | CHIX | 00029802779TRLO0 |
10:37:00 | 306.6 | 223 | CHIX | 00029802780TRLO0 |
10:37:02 | 306.4 | 218 | CHIX | 00029802781TRLO0 |
10:37:02 | 306.4 | 273 | CHIX | 00029802782TRLO0 |
10:48:18 | 306.4 | 1346 | CHIX | 00029802960TRLO0 |
10:48:18 | 306.4 | 476 | CHIX | 00029802961TRLO0 |
10:50:06 | 306.2 | 355 | CHIX | 00029803036TRLO0 |
10:50:06 | 306.2 | 31 | CHIX | 00029803037TRLO0 |
10:56:29 | 306 | 329 | BATE | 00029803131TRLO0 |
10:56:29 | 306 | 39 | CHIX | 00029803132TRLO0 |
10:56:29 | 306 | 287 | CHIX | 00029803133TRLO0 |
10:56:29 | 306 | 331 | CHIX | 00029803134TRLO0 |
11:00:05 | 305.4 | 613 | CHIX | 00029803283TRLO0 |
11:01:14 | 305.2 | 319 | CHIX | 00029803308TRLO0 |
11:05:11 | 305.2 | 582 | CHIX | 00029803345TRLO0 |
11:05:47 | 305 | 395 | CHIX | 00029803350TRLO0 |
11:09:42 | 304.8 | 316 | CHIX | 00029803413TRLO0 |
11:09:55 | 304.6 | 117 | CHIX | 00029803419TRLO0 |
11:09:55 | 304.6 | 372 | CHIX | 00029803420TRLO0 |
11:25:53 | 305.2 | 293 | CHIX | 00029803693TRLO0 |
11:25:53 | 305.2 | 161 | CHIX | 00029803694TRLO0 |
11:25:53 | 305.2 | 2221 | CHIX | 00029803695TRLO0 |
11:27:24 | 305 | 520 | XLON | 00029803706TRLO0 |
11:27:24 | 305 | 320 | CHIX | 00029803708TRLO0 |
11:27:24 | 304.8 | 627 | CHIX | 00029803710TRLO0 |
11:35:02 | 304.2 | 323 | CHIX | 00029803920TRLO0 |
11:35:02 | 304.2 | 334 | BATE | 00029803921TRLO0 |
11:35:02 | 304.2 | 328 | CHIX | 00029803923TRLO0 |
11:35:02 | 304.2 | 493 | CHIX | 00029803924TRLO0 |
11:35:02 | 304 | 611 | CHIX | 00029803926TRLO0 |
11:38:45 | 303.2 | 326 | CHIX | 00029803967TRLO0 |
11:40:30 | 302 | 315 | CHIX | 00029803988TRLO0 |
11:43:12 | 301.4 | 327 | CHIX | 00029804005TRLO0 |
11:43:14 | 301.2 | 603 | CHIX | 00029804007TRLO0 |
11:46:34 | 300.4 | 168 | CHIX | 00029804038TRLO0 |
11:46:34 | 300.4 | 272 | CHIX | 00029804039TRLO0 |
11:48:48 | 300.4 | 324 | BATE | 00029804060TRLO0 |
11:49:02 | 300.2 | 317 | CHIX | 00029804063TRLO0 |
11:52:58 | 300.2 | 590 | CHIX | 00029804079TRLO0 |
11:54:19 | 300 | 311 | CHIX | 00029804108TRLO0 |
11:58:40 | 298.8 | 168 | CHIX | 00029804166TRLO0 |
11:58:40 | 298.8 | 142 | CHIX | 00029804167TRLO0 |
11:58:40 | 298.8 | 322 | CHIX | 00029804170TRLO0 |
12:03:05 | 299.6 | 596 | CHIX | 00029804230TRLO0 |
12:03:21 | 299.4 | 406 | CHIX | 00029804232TRLO0 |
12:10:09 | 302 | 1506 | CHIX | 00029804308TRLO0 |
12:14:06 | 302.4 | 425 | XLON | 00029804354TRLO0 |
12:14:06 | 302.4 | 509 | CHIX | 00029804356TRLO0 |
12:18:40 | 302.2 | 13 | CHIX | 00029804396TRLO0 |
12:18:40 | 302.2 | 747 | CHIX | 00029804397TRLO0 |
12:18:40 | 302.2 | 135 | CHIX | 00029804398TRLO0 |
12:18:40 | 302 | 380 | CHIX | 00029804399TRLO0 |
12:22:42 | 301.8 | 312 | CHIX | 00029804460TRLO0 |
12:23:28 | 301.6 | 8 | CHIX | 00029804462TRLO0 |
12:23:28 | 301.6 | 434 | CHIX | 00029804463TRLO0 |
12:33:40 | 301.6 | 631 | CHIX | 00029804584TRLO0 |
12:33:40 | 301.6 | 493 | CHIX | 00029804586TRLO0 |
12:33:40 | 301.6 | 562 | XLON | 00029804587TRLO0 |
12:34:02 | 301.4 | 300 | CHIX | 00029804592TRLO0 |
12:44:56 | 301 | 335 | CHIX | 00029804727TRLO0 |
12:44:56 | 301 | 53 | CHIX | 00029804729TRLO0 |
13:18:21 | 301.6 | 5216 | XLON | 00029805326TRLO0 |
13:18:21 | 301.6 | 5836 | CHIX | 00029805328TRLO0 |
13:18:21 | 301.4 | 679 | CHIX | 00029805329TRLO0 |
13:31:03 | 302.4 | 287 | CHIX | 00029805606TRLO0 |
13:31:03 | 302.4 | 900 | CHIX | 00029805607TRLO0 |
13:31:03 | 302.4 | 1961 | CHIX | 00029805608TRLO0 |
13:33:03 | 303.4 | 1085 | CHIX | 00029805753TRLO0 |
13:33:57 | 303.6 | 366 | CHIX | 00029805775TRLO0 |
13:38:09 | 303.8 | 1254 | CHIX | 00029805852TRLO0 |
13:38:09 | 303.8 | 221 | CHIX | 00029805853TRLO0 |
13:55:51 | 305.4 | 3647 | CHIX | 00029806213TRLO0 |
13:55:51 | 305.4 | 1791 | CHIX | 00029806214TRLO0 |
13:55:51 | 305.4 | 398 | CHIX | 00029806215TRLO0 |
13:55:51 | 305.2 | 585 | CHIX | 00029806216TRLO0 |
13:55:51 | 305.2 | 2055 | CHIX | 00029806217TRLO0 |
13:55:51 | 305 | 552 | CHIX | 00029806219TRLO0 |
14:21:38 | 306 | 713 | CHIX | 00029806680TRLO0 |
14:21:38 | 306 | 1038 | CHIX | 00029806681TRLO0 |
14:21:38 | 306 | 960 | CHIX | 00029806682TRLO0 |
14:21:38 | 306 | 2840 | CHIX | 00029806683TRLO0 |
14:21:38 | 306 | 285 | CHIX | 00029806684TRLO0 |
14:29:17 | 305.8 | 163 | CHIX | 00029806777TRLO0 |
14:29:17 | 305.8 | 679 | XLON | 00029806778TRLO0 |
14:29:17 | 305.8 | 113 | CHIX | 00029806779TRLO0 |
14:29:17 | 305.8 | 1023 | XLON | 00029806780TRLO0 |
14:29:17 | 305.8 | 899 | CHIX | 00029806781TRLO0 |
14:29:17 | 305.8 | 180 | CHIX | 00029806782TRLO0 |
14:29:17 | 305.6 | 2300 | CHIX | 00029806783TRLO0 |
14:43:32 | 308.2 | 1547 | CHIX | 00029807297TRLO0 |
14:43:32 | 308.2 | 900 | CHIX | 00029807298TRLO0 |
14:43:32 | 308.2 | 126 | CHIX | 00029807299TRLO0 |
14:43:32 | 308.2 | 1502 | CHIX | 00029807300TRLO0 |
14:43:32 | 308.2 | 493 | CHIX | 00029807301TRLO0 |
14:43:32 | 308.2 | 1268 | CHIX | 00029807302TRLO0 |
14:45:04 | 308.6 | 157 | CHIX | 00029807337TRLO0 |
14:45:04 | 308.6 | 1928 | CHIX | 00029807338TRLO0 |
14:45:04 | 308.4 | 894 | CHIX | 00029807339TRLO0 |
14:50:05 | 308.2 | 1215 | CHIX | 00029807536TRLO0 |
14:56:12 | 308.8 | 19 | CHIX | 00029807699TRLO0 |
14:56:12 | 308.8 | 934 | CHIX | 00029807700TRLO0 |
14:56:12 | 308.8 | 225 | CHIX | 00029807701TRLO0 |
14:56:12 | 308.8 | 1324 | CHIX | 00029807702TRLO0 |
14:56:12 | 308.8 | 73 | CHIX | 00029807703TRLO0 |
14:56:43 | 308.2 | 339 | CHIX | 00029807708TRLO0 |
15:00:00 | 308 | 1892 | CHIX | 00029807862TRLO0 |
15:00:03 | 307.8 | 629 | CHIX | 00029807878TRLO0 |
15:00:03 | 307.8 | 344 | CHIX | 00029807879TRLO0 |
15:00:03 | 307.8 | 272 | CHIX | 00029807880TRLO0 |
15:06:56 | 307.2 | 395 | CHIX | 00029808053TRLO0 |
15:06:56 | 307.2 | 2524 | CHIX | 00029808054TRLO0 |
15:10:18 | 307.2 | 1969 | CHIX | 00029808137TRLO0 |
15:10:22 | 306.8 | 342 | CHIX | 00029808140TRLO0 |
15:10:22 | 306.8 | 289 | BATE | 00029808141TRLO0 |
15:10:22 | 306.8 | 325 | CHIX | 00029808142TRLO0 |
15:14:19 | 306.4 | 474 | CHIX | 00029808220TRLO0 |
15:14:19 | 306.4 | 421 | CHIX | 00029808221TRLO0 |
15:17:22 | 306.6 | 977 | CHIX | 00029808291TRLO0 |
15:17:22 | 306.4 | 725 | CHIX | 00029808292TRLO0 |
15:20:09 | 306.2 | 175 | XLON | 00029808364TRLO0 |
15:20:09 | 306.2 | 145 | XLON | 00029808365TRLO0 |
15:20:09 | 306.2 | 338 | CHIX | 00029808366TRLO0 |
15:23:35 | 306.2 | 771 | CHIX | 00029808419TRLO0 |
15:23:35 | 306.2 | 475 | CHIX | 00029808420TRLO0 |
15:23:35 | 306.2 | 880 | CHIX | 00029808421TRLO0 |
15:25:24 | 306 | 58 | BATE | 00029808443TRLO0 |
15:25:24 | 306 | 947 | CHIX | 00029808444TRLO0 |
15:25:24 | 306 | 228 | BATE | 00029808445TRLO0 |
15:27:31 | 306 | 13 | XLON | 00029808543TRLO0 |
15:27:31 | 306 | 368 | XLON | 00029808544TRLO0 |
15:27:31 | 306 | 387 | CHIX | 00029808545TRLO0 |
15:27:31 | 306 | 372 | CHIX | 00029808546TRLO0 |
15:27:31 | 305.8 | 1243 | CHIX | 00029808547TRLO0 |
15:32:24 | 305.6 | 1390 | CHIX | 00029808730TRLO0 |
15:32:24 | 305.4 | 345 | CHIX | 00029808731TRLO0 |
15:32:24 | 305.4 | 2 | CHIX | 00029808732TRLO0 |
15:32:24 | 305.4 | 341 | CHIX | 00029808733TRLO0 |
15:32:24 | 305.4 | 361 | CHIX | 00029808734TRLO0 |
15:32:24 | 305.4 | 654 | CHIX | 00029808735TRLO0 |
15:36:24 | 305.2 | 183 | CHIX | 00029808899TRLO0 |
15:36:24 | 305.2 | 782 | CHIX | 00029808900TRLO0 |
15:40:06 | 305 | 345 | AQXE | 00029809171TRLO0 |
15:40:06 | 305 | 334 | BATE | 00029809174TRLO0 |
15:40:06 | 305 | 314 | BATE | 00029809177TRLO0 |
15:40:06 | 305 | 500 | BATE | 00029809179TRLO0 |
15:40:24 | 304.8 | 1000 | CHIX | 00029809199TRLO0 |
15:40:24 | 304.8 | 370 | CHIX | 00029809200TRLO0 |
15:49:40 | 305.6 | 2007 | CHIX | 00029809536TRLO0 |
15:49:40 | 305.6 | 900 | CHIX | 00029809537TRLO0 |
15:49:40 | 305.6 | 265 | CHIX | 00029809538TRLO0 |
15:51:26 | 305.4 | 644 | CHIX | 00029809593TRLO0 |
15:51:26 | 305.4 | 46 | CHIX | 00029809594TRLO0 |
15:51:26 | 305.4 | 364 | CHIX | 00029809595TRLO0 |
15:51:26 | 305.4 | 33 | CHIX | 00029809596TRLO0 |
15:51:26 | 305.4 | 584 | CHIX | 00029809597TRLO0 |
15:52:25 | 305.2 | 325 | CHIX | 00029809606TRLO0 |
16:04:12 | 305.8 | 1118 | CHIX | 00029810084TRLO0 |
16:04:12 | 305.8 | 1456 | XLON | 00029810085TRLO0 |
16:04:12 | 305.8 | 900 | CHIX | 00029810086TRLO0 |
16:04:12 | 305.8 | 763 | XLON | 00029810087TRLO0 |
16:04:12 | 305.8 | 900 | CHIX | 00029810088TRLO0 |
16:04:12 | 305.8 | 309 | CHIX | 00029810089TRLO0 |
16:04:12 | 305.8 | 900 | CHIX | 00029810090TRLO0 |
16:04:12 | 305.8 | 207 | CHIX | 00029810091TRLO0 |
16:04:12 | 305.8 | 10 | CHIX | 00029810092TRLO0 |
16:04:12 | 305.8 | 76 | CHIX | 00029810093TRLO0 |
16:04:12 | 305.6 | 273 | CHIX | 00029810094TRLO0 |
16:04:12 | 305.6 | 465 | CHIX | 00029810095TRLO0 |
16:04:14 | 305.6 | 385 | CHIX | 00029810097TRLO0 |
16:07:15 | 305.6 | 710 | CHIX | 00029810209TRLO0 |
16:07:15 | 305.6 | 371 | CHIX | 00029810210TRLO0 |
16:07:15 | 305.4 | 314 | CHIX | 00029810211TRLO0 |
16:11:24 | 305.2 | 630 | CHIX | 00029810339TRLO0 |
16:11:24 | 305.2 | 1561 | CHIX | 00029810340TRLO0 |
16:13:04 | 305.2 | 980 | CHIX | 00029810405TRLO0 |
16:14:43 | 305 | 157 | BATE | 00029810467TRLO0 |
16:14:43 | 305 | 139 | BATE | 00029810469TRLO0 |
16:14:43 | 305 | 20 | BATE | 00029810471TRLO0 |
16:14:43 | 305 | 24 | BATE | 00029810473TRLO0 |
16:14:43 | 305 | 4 | BATE | 00029810475TRLO0 |
16:14:43 | 305 | 11 | BATE | 00029810477TRLO0 |
16:14:43 | 305 | 17 | BATE | 00029810479TRLO0 |
16:14:43 | 305 | 17 | BATE | 00029810482TRLO0 |
16:14:43 | 305 | 14 | BATE | 00029810484TRLO0 |
16:14:43 | 305 | 253 | BATE | 00029810490TRLO0 |
16:14:43 | 305 | 354 | BATE | 00029810492TRLO0 |
16:14:43 | 305 | 154 | BATE | 00029810493TRLO0 |
16:20:02 | 304.8 | 1283 | CHIX | 00029810693TRLO0 |
16:20:02 | 304.8 | 1235 | CHIX | 00029810694TRLO0 |
16:29:29 | 305.2 | 41 | CHIX | 00029811100TRLO0 |
16:29:32 | 305.2 | 2093 | CHIX | 00029811104TRLO0 |
16:29:32 | 305.2 | 534 | CHIX | 00029811105TRLO0 |
16:29:32 | 305.2 | 1475 | CHIX | 00029811106TRLO0 |
16:29:32 | 305.2 | 36 | CHIX | 00029811107TRLO0 |
16:29:33 | 305.2 | 512 | CHIX | 00029811108TRLO0 |
16:29:33 | 305.2 | 139 | CHIX | 00029811110TRLO0 |
16:29:36 | 305.2 | 209 | CHIX | 00029811111TRLO0 |
16:29:40 | 305.2 | 23 | CHIX | 00029811112TRLO0 |
16:29:41 | 305.2 | 51 | CHIX | 00029811114TRLO0 |
16:29:42 | 305.2 | 306 | CHIX | 00029811115TRLO0 |
16:29:42 | 305.2 | 78 | CHIX | 00029811116TRLO0 |
16:29:54 | 305.2 | 319 | CHIX | 00029811138TRLO0 |
11:01:14 | 305 | 478 | CHIX | 00029803309TRLO0 |
11:01:14 | 305 | 423 | CHIX | 00029803310TRLO0 |
11:09:42 | 304.8 | 338 | AQXE | 00029803414TRLO0 |
11:11:37 | 304 | 1127 | CHIX | 00029803455TRLO0 |
11:11:37 | 304 | 855 | CHIX | 00029803456TRLO0 |
11:12:47 | 303.8 | 414 | CHIX | 00029803481TRLO0 |
11:25:55 | 305 | 44 | CHIX | 00029803696TRLO0 |
11:27:24 | 305 | 1391 | CHIX | 00029803707TRLO0 |
11:27:24 | 304.8 | 399 | CHIX | 00029803709TRLO0 |
11:27:24 | 304.8 | 723 | CHIX | 00029803711TRLO0 |
11:35:02 | 304.2 | 288 | XLON | 00029803922TRLO0 |
11:35:02 | 304.2 | 536 | CHIX | 00029803925TRLO0 |
11:35:02 | 304 | 115 | CHIX | 00029803927TRLO0 |
11:35:02 | 304 | 44 | CHIX | 00029803928TRLO0 |
11:35:02 | 304 | 133 | CHIX | 00029803929TRLO0 |
11:35:02 | 304 | 95 | CHIX | 00029803930TRLO0 |
11:40:05 | 302.4 | 327 | CHIX | 00029803985TRLO0 |
11:43:12 | 301.4 | 324 | CHIX | 00029804006TRLO0 |
11:43:14 | 301.2 | 408 | CHIX | 00029804008TRLO0 |
11:43:14 | 301.2 | 23 | CHIX | 00029804009TRLO0 |
11:48:48 | 300.4 | 327 | CHIX | 00029804061TRLO0 |
11:49:02 | 300.2 | 493 | CHIX | 00029804064TRLO0 |
11:54:19 | 300 | 311 | CHIX | 00029804109TRLO0 |
11:58:40 | 298.8 | 140 | CHIX | 00029804168TRLO0 |
11:58:40 | 298.8 | 171 | CHIX | 00029804169TRLO0 |
12:03:05 | 299.6 | 542 | CHIX | 00029804231TRLO0 |
12:03:21 | 299.4 | 260 | CHIX | 00029804233TRLO0 |
12:10:09 | 302 | 902 | CHIX | 00029804307TRLO0 |
12:14:02 | 302.6 | 596 | CHIX | 00029804353TRLO0 |
12:14:06 | 302.4 | 276 | CHIX | 00029804355TRLO0 |
12:18:40 | 302 | 327 | CHIX | 00029804400TRLO0 |
12:22:42 | 301.8 | 164 | CHIX | 00029804458TRLO0 |
12:22:42 | 301.8 | 165 | CHIX | 00029804459TRLO0 |
12:23:28 | 301.6 | 500 | CHIX | 00029804464TRLO0 |
12:33:40 | 301.6 | 402 | XLON | 00029804583TRLO0 |
12:33:40 | 301.6 | 303 | XLON | 00029804585TRLO0 |
12:34:02 | 301.4 | 224 | CHIX | 00029804593TRLO0 |
12:36:41 | 301.2 | 340 | CHIX | 00029804641TRLO0 |
12:44:56 | 301 | 315 | CHIX | 00029804728TRLO0 |
13:18:20 | 301.8 | 292 | XLON | 00029805321TRLO0 |
13:18:20 | 301.8 | 558 | XLON | 00029805322TRLO0 |
13:18:20 | 301.8 | 558 | XLON | 00029805323TRLO0 |
13:18:20 | 301.8 | 900 | CHIX | 00029805324TRLO0 |
13:18:20 | 301.8 | 3528 | CHIX | 00029805325TRLO0 |
13:18:21 | 301.6 | 1575 | CHIX | 00029805327TRLO0 |
13:31:03 | 302.4 | 827 | CHIX | 00029805604TRLO0 |
13:31:03 | 302.4 | 1175 | CHIX | 00029805605TRLO0 |
13:33:03 | 303.4 | 679 | CHIX | 00029805752TRLO0 |
13:34:25 | 303.2 | 316 | CHIX | 00029805793TRLO0 |
13:38:09 | 303.8 | 907 | XLON | 00029805851TRLO0 |
13:51:07 | 305 | 410 | CHIX | 00029806126TRLO0 |
13:55:51 | 305 | 3198 | CHIX | 00029806218TRLO0 |
13:58:12 | 304.6 | 165 | CHIX | 00029806253TRLO0 |
13:58:12 | 304.6 | 1437 | CHIX | 00029806254TRLO0 |
14:01:56 | 304.8 | 642 | AQXE | 00029806310TRLO0 |
14:02:03 | 304.8 | 920 | CHIX | 00029806317TRLO0 |
15:32:25 | 305 | 3332 | CHIX | 00029808736TRLO0 |
15:32:25 | 305 | 5836 | BATE | 00029808737TRLO0 |
15:32:25 | 305 | 900 | CHIX | 00029808738TRLO0 |
15:32:25 | 305 | 900 | CHIX | 00029808739TRLO0 |
15:32:25 | 305 | 704 | CHIX | 00029808740TRLO0 |
15:32:25 | 305 | 398 | CHIX | 00029808741TRLO0 |
15:32:25 | 305 | 22 | CHIX | 00029808742TRLO0 |
15:32:25 | 305 | 900 | CHIX | 00029808743TRLO0 |
15:32:25 | 305 | 900 | CHIX | 00029808744TRLO0 |
15:32:25 | 305 | 3616 | CHIX | 00029808745TRLO0 |
15:35:41 | 305 | 859 | XLON | 00029808869TRLO0 |
15:40:06 | 305 | 3500 | XLON | 00029809172TRLO0 |
15:40:06 | 305 | 384 | CHIX | 00029809173TRLO0 |
15:40:06 | 305 | 655 | XLON | 00029809175TRLO0 |
15:40:06 | 305 | 900 | CHIX | 00029809176TRLO0 |
15:40:06 | 305 | 47 | CHIX | 00029809178TRLO0 |
15:40:06 | 305 | 900 | CHIX | 00029809180TRLO0 |
15:40:06 | 305 | 3605 | CHIX | 00029809181TRLO0 |
15:40:06 | 304.8 | 695 | CHIX | 00029809182TRLO0 |
15:40:24 | 304.8 | 1379 | CHIX | 00029809201TRLO0 |
15:43:08 | 304.6 | 42 | CHIX | 00029809324TRLO0 |
16:14:43 | 305 | 441 | CHIX | 00029810464TRLO0 |
16:14:43 | 305 | 330 | BATE | 00029810465TRLO0 |
16:14:43 | 305 | 386 | CHIX | 00029810466TRLO0 |
16:14:43 | 305 | 581 | CHIX | 00029810468TRLO0 |
16:14:43 | 305 | 2098 | CHIX | 00029810470TRLO0 |
16:14:43 | 305 | 1324 | CHIX | 00029810472TRLO0 |
16:14:43 | 305 | 179 | CHIX | 00029810474TRLO0 |
16:14:43 | 305 | 55 | CHIX | 00029810476TRLO0 |
16:14:43 | 305 | 680 | CHIX | 00029810478TRLO0 |
16:14:43 | 305 | 81 | CHIX | 00029810480TRLO0 |
16:14:43 | 305 | 30 | CHIX | 00029810481TRLO0 |
16:14:43 | 305 | 49 | CHIX | 00029810483TRLO0 |
16:14:43 | 305 | 48 | CHIX | 00029810485TRLO0 |
16:14:43 | 305 | 38 | CHIX | 00029810486TRLO0 |
16:14:43 | 305 | 121 | CHIX | 00029810487TRLO0 |
16:14:43 | 305 | 27 | CHIX | 00029810488TRLO0 |
16:14:43 | 305 | 34 | CHIX | 00029810489TRLO0 |
16:14:43 | 305 | 1072 | CHIX | 00029810491TRLO0 |
16:15:31 | 304.6 | 4377 | CHIX | 00029810531TRLO0 |
16:20:02 | 304.8 | 1585 | CHIX | 00029810695TRLO0 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.