Last checked at 19 Mar 2020 18:00
Transactions in own shares
Inchcape plc (the Company) announces today it has purchased the following number of its ordinary shares of 10 pence from J.P. Morgan Securities plc as part of the buyback programme announced on 28 February 2020.
Date of purchase:
| 19 March 2020 |
Aggregate number of ordinary shares purchased:
| 661,859 |
Lowest price paid per share:
| 436.6000 |
Highest price paid per share:
| 493.4000 |
Average price paid per share:
| 475.0095 |
The Company intends to cancel the purchased shares.
Since 28 February 2020 the Company has purchased 5,142,086 shares at a cost (including dealing and associated costs) of £26,472,731.71.
The schedule below contains detailed information about the purchases made by J.P. Morgan Securities plc on behalf of the Company as part of the buyback programme.
Schedule of Purchases
Shares purchased:
| Inchcape plc (ISIN: GB00B61TVQ02) |
Date of purchases:
| 19 March 2020 |
Investment firm:
| J.P. Morgan Securities plc |
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 474.5288 | 408,361 | 438.6000 | 493.4000 |
CHI-X Europe | 476.1494 | 70,726 | 436.6000 | 490.0000 |
Turquoise | 475.5365 | 86,307 | 436.6000 | 490.0000 |
BATS Europe | 475.7368 | 96,465 | 436.6000 | 490.0000 |
Enquiries:
Tamsin Waterhouse
Company Secretary
Tel: +44 (0)20 7546 0022