Last checked at 22 Oct 2021 17:00
Inchcape plc | |||||||||||
ISIN: GB00B61TVQ02 | |||||||||||
22/10/2021 | |||||||||||
Inchcape plc (the "Company")Transaction in Own Shares | |||||||||||
The Company announces that on 22/10/2021 it has purchased a total of 123,200 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. | |||||||||||
Date of purchase: | 22/10/2021 | ||||||||||
Aggregate number of ordinary shares purchased: | 123,200 | ||||||||||
Lowest price paid per share: | 8.0600 | ||||||||||
Highest price paid per share: | 8.1400 | ||||||||||
Average price paid per share: | 8.1027 | ||||||||||
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. | |||||||||||
The purchases form part of the Company's share buyback programme announced on 2 August 2021. | |||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,216,335 ordinary shares. | |||||||||||
Since 2 August 2021, the Company has purchased 6,058,058 shares at a cost (including dealing and associated costs) of £51,825,427.86 | |||||||||||
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | |||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||||||
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 | |||||||||||
Aggregate information: | |||||||||||
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | ||||||||
Number of ordinary shares purchased | 86,413 | 13,087 | 16,223 | 7,477 | |||||||
Highest price paid (per ordinary share) | 8.1400 | 8.1400 | 8.1400 | 8.1350 | |||||||
Lowest price paid (per ordinary share) | 8.0600 | 8.0650 | 8.0650 | 8.0700 | |||||||
Volume weighted average price paid (per ordinary share) | 8.1015 | 8.1093 | 8.1056 | 8.0987 | |||||||
Enquiries: | |||||||||||
Tamsin Waterhouse | |||||||||||
Company Secretary | |||||||||||
Tel: +44 (0)20 7546 0022 | |||||||||||
Schedule of Purchases - Individual Transactions | |||||||||||
Issuer Name | Inchcape plc | ||||||||||
LEI | 213800RGEH1MPPNM2T57 | ||||||||||
ISIN | GB00B61TVQ02 | ||||||||||
Intermediary Name | EXANE BNP PARIBAS | ||||||||||
Intermediary Code | 969500UP76J52A9OXU27 | ||||||||||
Timezone | GMT | ||||||||||
Currency | GBP | ||||||||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | ||||||
57 | 8.0650 | BATE | 22/10/2021 | 07:14:53 | 00282700003EXPA1 | ||||||
90 | 8.0650 | BATE | 22/10/2021 | 07:14:53 | 00282700005EXPA1 | ||||||
71 | 8.1050 | BATE | 22/10/2021 | 07:49:27 | 00282707985EXPA1 | ||||||
14 | 8.1200 | BATE | 22/10/2021 | 07:54:06 | 00282708868EXPA1 | ||||||
974 | 8.1200 | BATE | 22/10/2021 | 07:54:06 | 00282708869EXPA1 | ||||||
28 | 8.1200 | BATE | 22/10/2021 | 07:54:06 | 00282708870EXPA1 | ||||||
54 | 8.1200 | BATE | 22/10/2021 | 07:54:06 | 00282708871EXPA1 | ||||||
483 | 8.1200 | BATE | 22/10/2021 | 07:54:06 | 00282708872EXPA1 | ||||||
2 | 8.1050 | BATE | 22/10/2021 | 08:07:15 | 00282711580EXPA1 | ||||||
2 | 8.1050 | BATE | 22/10/2021 | 08:07:15 | 00282711582EXPA1 | ||||||
57 | 8.1150 | BATE | 22/10/2021 | 08:22:30 | 00282714643EXPA1 | ||||||
226 | 8.1250 | BATE | 22/10/2021 | 08:31:23 | 00282716246EXPA1 | ||||||
123 | 8.1200 | BATE | 22/10/2021 | 08:38:19 | 00282717547EXPA1 | ||||||
57 | 8.1200 | BATE | 22/10/2021 | 08:38:19 | 00282717549EXPA1 | ||||||
130 | 8.1250 | BATE | 22/10/2021 | 09:04:11 | 00282721936EXPA1 | ||||||
200 | 8.1250 | BATE | 22/10/2021 | 09:04:11 | 00282721937EXPA1 | ||||||
15 | 8.1250 | BATE | 22/10/2021 | 09:04:11 | 00282721940EXPA1 | ||||||
54 | 8.1250 | BATE | 22/10/2021 | 09:14:21 | 00282723743EXPA1 | ||||||
162 | 8.1250 | BATE | 22/10/2021 | 09:14:21 | 00282723745EXPA1 | ||||||
104 | 8.1250 | BATE | 22/10/2021 | 09:14:21 | 00282723747EXPA1 | ||||||
72 | 8.1250 | BATE | 22/10/2021 | 09:14:21 | 00282723752EXPA1 | ||||||
123 | 8.1300 | BATE | 22/10/2021 | 09:20:58 | 00282725229EXPA1 | ||||||
57 | 8.1400 | BATE | 22/10/2021 | 09:24:31 | 00282725887EXPA1 | ||||||
1 | 8.1400 | BATE | 22/10/2021 | 09:24:31 | 00282725888EXPA1 | ||||||
1 | 8.1400 | BATE | 22/10/2021 | 09:24:31 | 00282725889EXPA1 | ||||||
170 | 8.1400 | BATE | 22/10/2021 | 09:24:31 | 00282725890EXPA1 | ||||||
190 | 8.1300 | BATE | 22/10/2021 | 09:32:09 | 00282727218EXPA1 | ||||||
98 | 8.1300 | BATE | 22/10/2021 | 09:32:09 | 00282727220EXPA1 | ||||||
100 | 8.1150 | BATE | 22/10/2021 | 10:32:08 | 00282738331EXPA1 | ||||||
173 | 8.1200 | BATE | 22/10/2021 | 10:37:14 | 00282739174EXPA1 | ||||||
891 | 8.1200 | BATE | 22/10/2021 | 10:37:14 | 00282739175EXPA1 | ||||||
411 | 8.1200 | BATE | 22/10/2021 | 10:46:23 | 00282740534EXPA1 | ||||||
218 | 8.1200 | BATE | 22/10/2021 | 10:46:23 | 00282740537EXPA1 | ||||||
188 | 8.1200 | BATE | 22/10/2021 | 10:46:23 | 00282740538EXPA1 | ||||||
146 | 8.1200 | BATE | 22/10/2021 | 10:46:23 | 00282740539EXPA1 | ||||||
173 | 8.1200 | BATE | 22/10/2021 | 10:53:30 | 00282741985EXPA1 | ||||||
200 | 8.1200 | BATE | 22/10/2021 | 10:53:30 | 00282741986EXPA1 | ||||||
100 | 8.1200 | BATE | 22/10/2021 | 10:53:30 | 00282741987EXPA1 | ||||||
93 | 8.1200 | BATE | 22/10/2021 | 10:53:30 | 00282741988EXPA1 | ||||||
3 | 8.1200 | BATE | 22/10/2021 | 10:53:30 | 00282741989EXPA1 | ||||||
834 | 8.1200 | BATE | 22/10/2021 | 10:53:30 | 00282741990EXPA1 | ||||||
57 | 8.1200 | BATE | 22/10/2021 | 11:01:38 | 00282743711EXPA1 | ||||||
172 | 8.1200 | BATE | 22/10/2021 | 11:01:38 | 00282743712EXPA1 | ||||||
163 | 8.1100 | BATE | 22/10/2021 | 11:18:55 | 00282747412EXPA1 | ||||||
72 | 8.1100 | BATE | 22/10/2021 | 11:18:55 | 00282747415EXPA1 | ||||||
60 | 8.1100 | BATE | 22/10/2021 | 11:18:55 | 00282747417EXPA1 | ||||||
150 | 8.1100 | BATE | 22/10/2021 | 11:25:01 | 00282748797EXPA1 | ||||||
125 | 8.1100 | BATE | 22/10/2021 | 11:25:01 | 00282748798EXPA1 | ||||||
90 | 8.1100 | BATE | 22/10/2021 | 11:25:01 | 00282748799EXPA1 | ||||||
290 | 8.1100 | BATE | 22/10/2021 | 11:25:01 | 00282748800EXPA1 | ||||||
57 | 8.1050 | BATE | 22/10/2021 | 11:35:42 | 00282750893EXPA1 | ||||||
300 | 8.1050 | BATE | 22/10/2021 | 11:35:42 | 00282750894EXPA1 | ||||||
86 | 8.0900 | BATE | 22/10/2021 | 11:54:00 | 00282754061EXPA1 | ||||||
98 | 8.0900 | BATE | 22/10/2021 | 11:54:00 | 00282754062EXPA1 | ||||||
556 | 8.0900 | BATE | 22/10/2021 | 11:54:00 | 00282754063EXPA1 | ||||||
86 | 8.0850 | BATE | 22/10/2021 | 12:03:09 | 00282755693EXPA1 | ||||||
6 | 8.0850 | BATE | 22/10/2021 | 12:03:09 | 00282755694EXPA1 | ||||||
98 | 8.0850 | BATE | 22/10/2021 | 12:03:09 | 00282755696EXPA1 | ||||||
26 | 8.0850 | BATE | 22/10/2021 | 12:03:09 | 00282755698EXPA1 | ||||||
12 | 8.0700 | BATE | 22/10/2021 | 13:06:52 | 00282768826EXPA1 | ||||||
7 | 8.0700 | BATE | 22/10/2021 | 13:08:34 | 00282769249EXPA1 | ||||||
104 | 8.0700 | BATE | 22/10/2021 | 13:08:34 | 00282769250EXPA1 | ||||||
140 | 8.0700 | BATE | 22/10/2021 | 13:10:17 | 00282769649EXPA1 | ||||||
236 | 8.0700 | BATE | 22/10/2021 | 13:10:17 | 00282769650EXPA1 | ||||||
341 | 8.0700 | BATE | 22/10/2021 | 13:18:38 | 00282771649EXPA1 | ||||||
57 | 8.0700 | BATE | 22/10/2021 | 13:18:38 | 00282771652EXPA1 | ||||||
275 | 8.0800 | BATE | 22/10/2021 | 13:27:33 | 00282773372EXPA1 | ||||||
28 | 8.0800 | BATE | 22/10/2021 | 13:27:33 | 00282773373EXPA1 | ||||||
106 | 8.0800 | BATE | 22/10/2021 | 13:27:33 | 00282773375EXPA1 | ||||||
1000 | 8.1050 | BATE | 22/10/2021 | 13:37:57 | 00282776898EXPA1 | ||||||
70 | 8.1050 | BATE | 22/10/2021 | 13:37:57 | 00282776899EXPA1 | ||||||
216 | 8.1050 | BATE | 22/10/2021 | 13:37:57 | 00282776900EXPA1 | ||||||
120 | 8.1050 | BATE | 22/10/2021 | 13:37:57 | 00282776901EXPA1 | ||||||
226 | 8.1050 | BATE | 22/10/2021 | 13:46:15 | 00282779782EXPA1 | ||||||
89 | 8.1050 | BATE | 22/10/2021 | 14:00:22 | 00282784470EXPA1 | ||||||
57 | 8.1050 | BATE | 22/10/2021 | 14:10:05 | 00282787962EXPA1 | ||||||
166 | 8.0750 | BATE | 22/10/2021 | 14:33:24 | 00282795713EXPA1 | ||||||
200 | 8.1000 | BATE | 22/10/2021 | 15:09:30 | 00282808973EXPA1 | ||||||
62 | 8.1000 | CHIX | 22/10/2021 | 07:05:13 | 00282698062EXPA1 | ||||||
164 | 8.1000 | CHIX | 22/10/2021 | 07:05:13 | 00282698063EXPA1 | ||||||
1 | 8.1000 | CHIX | 22/10/2021 | 07:05:13 | 00282698064EXPA1 | ||||||
1 | 8.1000 | CHIX | 22/10/2021 | 07:05:13 | 00282698065EXPA1 | ||||||
649 | 8.1000 | CHIX | 22/10/2021 | 07:05:13 | 00282698068EXPA1 | ||||||
32 | 8.0800 | CHIX | 22/10/2021 | 07:08:47 | 00282698796EXPA1 | ||||||
158 | 8.0800 | CHIX | 22/10/2021 | 07:08:47 | 00282698797EXPA1 | ||||||
4 | 8.0800 | CHIX | 22/10/2021 | 07:08:47 | 00282698800EXPA1 | ||||||
291 | 8.0800 | CHIX | 22/10/2021 | 07:11:23 | 00282699376EXPA1 | ||||||
61 | 8.0800 | CHIX | 22/10/2021 | 07:11:23 | 00282699377EXPA1 | ||||||
161 | 8.0800 | CHIX | 22/10/2021 | 07:11:23 | 00282699378EXPA1 | ||||||
137 | 8.0800 | CHIX | 22/10/2021 | 07:11:23 | 00282699379EXPA1 | ||||||
416 | 8.0800 | CHIX | 22/10/2021 | 07:11:23 | 00282699380EXPA1 | ||||||
158 | 8.0650 | CHIX | 22/10/2021 | 07:14:53 | 00282700004EXPA1 | ||||||
61 | 8.0650 | CHIX | 22/10/2021 | 07:14:53 | 00282700006EXPA1 | ||||||
226 | 8.1150 | CHIX | 22/10/2021 | 07:29:24 | 00282703959EXPA1 | ||||||
105 | 8.1150 | CHIX | 22/10/2021 | 07:31:59 | 00282704547EXPA1 | ||||||
32 | 8.1150 | CHIX | 22/10/2021 | 07:31:59 | 00282704548EXPA1 | ||||||
275 | 8.1150 | CHIX | 22/10/2021 | 07:31:59 | 00282704549EXPA1 | ||||||
24 | 8.1150 | CHIX | 22/10/2021 | 07:31:59 | 00282704554EXPA1 | ||||||
134 | 8.1150 | CHIX | 22/10/2021 | 07:34:43 | 00282705074EXPA1 | ||||||
117 | 8.1150 | CHIX | 22/10/2021 | 07:34:43 | 00282705075EXPA1 | ||||||
92 | 8.1150 | CHIX | 22/10/2021 | 07:34:43 | 00282705076EXPA1 | ||||||
2 | 8.1150 | CHIX | 22/10/2021 | 07:34:43 | 00282705078EXPA1 | ||||||
124 | 8.1150 | CHIX | 22/10/2021 | 07:34:43 | 00282705079EXPA1 | ||||||
134 | 8.1150 | CHIX | 22/10/2021 | 07:34:43 | 00282705080EXPA1 | ||||||
143 | 8.1150 | CHIX | 22/10/2021 | 07:34:43 | 00282705081EXPA1 | ||||||
81 | 8.1150 | CHIX | 22/10/2021 | 07:34:43 | 00282705082EXPA1 | ||||||
53 | 8.1150 | CHIX | 22/10/2021 | 07:37:46 | 00282705695EXPA1 | ||||||
81 | 8.1150 | CHIX | 22/10/2021 | 07:37:46 | 00282705696EXPA1 | ||||||
2 | 8.1150 | CHIX | 22/10/2021 | 07:37:46 | 00282705697EXPA1 | ||||||
2 | 8.1150 | CHIX | 22/10/2021 | 07:38:16 | 00282705817EXPA1 | ||||||
1 | 8.1150 | CHIX | 22/10/2021 | 07:38:16 | 00282705820EXPA1 | ||||||
209 | 8.1150 | CHIX | 22/10/2021 | 07:38:16 | 00282705821EXPA1 | ||||||
102 | 8.1150 | CHIX | 22/10/2021 | 07:38:16 | 00282705823EXPA1 | ||||||
365 | 8.1150 | CHIX | 22/10/2021 | 07:38:16 | 00282705824EXPA1 | ||||||
429 | 8.1150 | CHIX | 22/10/2021 | 07:44:22 | 00282706868EXPA1 | ||||||
2 | 8.1050 | CHIX | 22/10/2021 | 07:49:27 | 00282707984EXPA1 | ||||||
164 | 8.1050 | CHIX | 22/10/2021 | 07:49:27 | 00282707986EXPA1 | ||||||
114 | 8.1050 | CHIX | 22/10/2021 | 08:01:45 | 00282710395EXPA1 | ||||||
470 | 8.1100 | CHIX | 22/10/2021 | 08:01:47 | 00282710397EXPA1 | ||||||
1 | 8.1100 | CHIX | 22/10/2021 | 08:01:47 | 00282710399EXPA1 | ||||||
431 | 8.1300 | CHIX | 22/10/2021 | 08:15:17 | 00282713475EXPA1 | ||||||
99 | 8.1300 | CHIX | 22/10/2021 | 08:15:17 | 00282713476EXPA1 | ||||||
61 | 8.1150 | CHIX | 22/10/2021 | 08:22:30 | 00282714645EXPA1 | ||||||
17 | 8.1250 | CHIX | 22/10/2021 | 08:27:53 | 00282715656EXPA1 | ||||||
101 | 8.1250 | CHIX | 22/10/2021 | 08:31:23 | 00282716247EXPA1 | ||||||
553 | 8.1250 | CHIX | 22/10/2021 | 08:38:14 | 00282717524EXPA1 | ||||||
227 | 8.1200 | CHIX | 22/10/2021 | 08:38:19 | 00282717544EXPA1 | ||||||
61 | 8.1200 | CHIX | 22/10/2021 | 08:38:19 | 00282717548EXPA1 | ||||||
140 | 8.1300 | CHIX | 22/10/2021 | 08:41:49 | 00282718053EXPA1 | ||||||
244 | 8.1300 | CHIX | 22/10/2021 | 08:41:49 | 00282718054EXPA1 | ||||||
734 | 8.1400 | CHIX | 22/10/2021 | 08:54:12 | 00282720103EXPA1 | ||||||
707 | 8.1250 | CHIX | 22/10/2021 | 09:08:15 | 00282722680EXPA1 | ||||||
60 | 8.1250 | CHIX | 22/10/2021 | 09:14:21 | 00282723744EXPA1 | ||||||
2 | 8.1250 | CHIX | 22/10/2021 | 09:14:21 | 00282723746EXPA1 | ||||||
88 | 8.1250 | CHIX | 22/10/2021 | 09:14:21 | 00282723748EXPA1 | ||||||
1 | 8.1250 | CHIX | 22/10/2021 | 09:14:21 | 00282723750EXPA1 | ||||||
24 | 8.1300 | CHIX | 22/10/2021 | 09:20:58 | 00282725227EXPA1 | ||||||
2 | 8.1300 | CHIX | 22/10/2021 | 09:20:58 | 00282725230EXPA1 | ||||||
118 | 8.1300 | CHIX | 22/10/2021 | 09:32:09 | 00282727217EXPA1 | ||||||
1 | 8.1300 | CHIX | 22/10/2021 | 09:32:09 | 00282727224EXPA1 | ||||||
17 | 8.1300 | CHIX | 22/10/2021 | 09:46:23 | 00282729755EXPA1 | ||||||
4 | 8.1300 | CHIX | 22/10/2021 | 09:46:23 | 00282729757EXPA1 | ||||||
107 | 8.1300 | CHIX | 22/10/2021 | 09:46:23 | 00282729758EXPA1 | ||||||
172 | 8.1300 | CHIX | 22/10/2021 | 09:46:23 | 00282729759EXPA1 | ||||||
65 | 8.1300 | CHIX | 22/10/2021 | 09:46:23 | 00282729760EXPA1 | ||||||
2 | 8.1300 | CHIX | 22/10/2021 | 09:46:23 | 00282729761EXPA1 | ||||||
2 | 8.1300 | CHIX | 22/10/2021 | 09:46:23 | 00282729763EXPA1 | ||||||
82 | 8.1300 | CHIX | 22/10/2021 | 09:46:23 | 00282729764EXPA1 | ||||||
211 | 8.1300 | CHIX | 22/10/2021 | 09:55:05 | 00282731286EXPA1 | ||||||
19 | 8.1300 | CHIX | 22/10/2021 | 09:55:05 | 00282731288EXPA1 | ||||||
159 | 8.1300 | CHIX | 22/10/2021 | 09:55:05 | 00282731289EXPA1 | ||||||
55 | 8.1300 | CHIX | 22/10/2021 | 10:00:21 | 00282732194EXPA1 | ||||||
328 | 8.1300 | CHIX | 22/10/2021 | 10:02:08 | 00282732518EXPA1 | ||||||
18 | 8.1150 | CHIX | 22/10/2021 | 10:32:08 | 00282738329EXPA1 | ||||||
128 | 8.1150 | CHIX | 22/10/2021 | 10:32:08 | 00282738332EXPA1 | ||||||
29 | 8.1200 | CHIX | 22/10/2021 | 10:46:23 | 00282740535EXPA1 | ||||||
123 | 8.1200 | CHIX | 22/10/2021 | 10:46:23 | 00282740536EXPA1 | ||||||
55 | 8.1100 | CHIX | 22/10/2021 | 11:25:01 | 00282748789EXPA1 | ||||||
26 | 8.1100 | CHIX | 22/10/2021 | 11:25:01 | 00282748792EXPA1 | ||||||
57 | 8.1100 | CHIX | 22/10/2021 | 11:25:01 | 00282748794EXPA1 | ||||||
409 | 8.1050 | CHIX | 22/10/2021 | 11:41:17 | 00282751844EXPA1 | ||||||
388 | 8.0950 | CHIX | 22/10/2021 | 12:12:05 | 00282757351EXPA1 | ||||||
522 | 8.0950 | CHIX | 22/10/2021 | 12:19:26 | 00282758635EXPA1 | ||||||
100 | 8.0950 | CHIX | 22/10/2021 | 12:19:26 | 00282758636EXPA1 | ||||||
4 | 8.0950 | CHIX | 22/10/2021 | 12:19:26 | 00282758637EXPA1 | ||||||
137 | 8.0950 | CHIX | 22/10/2021 | 12:19:26 | 00282758638EXPA1 | ||||||
500 | 8.0950 | CHIX | 22/10/2021 | 12:19:26 | 00282758639EXPA1 | ||||||
63 | 8.0950 | CHIX | 22/10/2021 | 12:19:26 | 00282758640EXPA1 | ||||||
4 | 8.0850 | CHIX | 22/10/2021 | 12:28:07 | 00282760259EXPA1 | ||||||
383 | 8.0850 | CHIX | 22/10/2021 | 12:28:07 | 00282760260EXPA1 | ||||||
29 | 8.0800 | CHIX | 22/10/2021 | 12:35:11 | 00282762003EXPA1 | ||||||
61 | 8.0800 | CHIX | 22/10/2021 | 12:35:11 | 00282762004EXPA1 | ||||||
105 | 8.0800 | CHIX | 22/10/2021 | 12:35:11 | 00282762005EXPA1 | ||||||
33 | 8.0800 | CHIX | 22/10/2021 | 12:35:11 | 00282762006EXPA1 | ||||||
81 | 8.0800 | CHIX | 22/10/2021 | 12:35:11 | 00282762007EXPA1 | ||||||
61 | 8.0800 | CHIX | 22/10/2021 | 12:35:11 | 00282762008EXPA1 | ||||||
79 | 8.0750 | CHIX | 22/10/2021 | 12:35:11 | 00282762009EXPA1 | ||||||
80 | 8.0800 | CHIX | 22/10/2021 | 12:35:11 | 00282762013EXPA1 | ||||||
188 | 8.0800 | CHIX | 22/10/2021 | 12:35:11 | 00282762014EXPA1 | ||||||
15 | 8.0800 | CHIX | 22/10/2021 | 12:35:11 | 00282762015EXPA1 | ||||||
522 | 8.0650 | CHIX | 22/10/2021 | 12:47:01 | 00282764216EXPA1 | ||||||
261 | 8.0650 | CHIX | 22/10/2021 | 12:47:01 | 00282764218EXPA1 | ||||||
94 | 8.0700 | CHIX | 22/10/2021 | 13:12:16 | 00282770104EXPA1 | ||||||
66 | 8.0700 | CHIX | 22/10/2021 | 13:12:16 | 00282770105EXPA1 | ||||||
210 | 8.0700 | CHIX | 22/10/2021 | 13:12:16 | 00282770107EXPA1 | ||||||
392 | 8.0800 | CHIX | 22/10/2021 | 13:30:50 | 00282774399EXPA1 | ||||||
18 | 8.1050 | CHIX | 22/10/2021 | 13:46:15 | 00282779784EXPA1 | ||||||
92 | 8.1050 | CHIX | 22/10/2021 | 14:00:25 | 00282784484EXPA1 | ||||||
54 | 8.1050 | CHIX | 22/10/2021 | 14:00:25 | 00282784485EXPA1 | ||||||
13 | 8.1050 | CHIX | 22/10/2021 | 14:00:25 | 00282784488EXPA1 | ||||||
61 | 8.1050 | CHIX | 22/10/2021 | 14:10:05 | 00282787961EXPA1 | ||||||
13 | 8.1050 | CHIX | 22/10/2021 | 14:10:05 | 00282787964EXPA1 | ||||||
15 | 8.1000 | CHIX | 22/10/2021 | 14:17:36 | 00282790400EXPA1 | ||||||
128 | 8.1000 | TRQX | 22/10/2021 | 07:05:13 | 00282698066EXPA1 | ||||||
309 | 8.1000 | TRQX | 22/10/2021 | 07:05:13 | 00282698067EXPA1 | ||||||
295 | 8.0800 | TRQX | 22/10/2021 | 07:10:18 | 00282699166EXPA1 | ||||||
3 | 8.0800 | TRQX | 22/10/2021 | 07:10:18 | 00282699167EXPA1 | ||||||
1 | 8.0800 | TRQX | 22/10/2021 | 07:10:18 | 00282699168EXPA1 | ||||||
5 | 8.0800 | TRQX | 22/10/2021 | 07:11:19 | 00282699361EXPA1 | ||||||
11 | 8.0800 | TRQX | 22/10/2021 | 07:11:19 | 00282699362EXPA1 | ||||||
2 | 8.0800 | TRQX | 22/10/2021 | 07:11:19 | 00282699363EXPA1 | ||||||
500 | 8.0750 | TRQX | 22/10/2021 | 07:19:10 | 00282701098EXPA1 | ||||||
1000 | 8.0750 | TRQX | 22/10/2021 | 07:19:10 | 00282701099EXPA1 | ||||||
766 | 8.0750 | TRQX | 22/10/2021 | 07:19:10 | 00282701100EXPA1 | ||||||
345 | 8.1150 | TRQX | 22/10/2021 | 07:31:59 | 00282704553EXPA1 | ||||||
4 | 8.1150 | TRQX | 22/10/2021 | 07:34:43 | 00282705073EXPA1 | ||||||
2 | 8.1150 | TRQX | 22/10/2021 | 07:34:43 | 00282705077EXPA1 | ||||||
4 | 8.1150 | TRQX | 22/10/2021 | 07:38:16 | 00282705816EXPA1 | ||||||
94 | 8.1150 | TRQX | 22/10/2021 | 07:38:16 | 00282705818EXPA1 | ||||||
3 | 8.1150 | TRQX | 22/10/2021 | 07:38:16 | 00282705819EXPA1 | ||||||
449 | 8.1150 | TRQX | 22/10/2021 | 07:38:16 | 00282705822EXPA1 | ||||||
855 | 8.1050 | TRQX | 22/10/2021 | 08:07:15 | 00282711579EXPA1 | ||||||
2 | 8.1050 | TRQX | 22/10/2021 | 08:07:15 | 00282711581EXPA1 | ||||||
17 | 8.1050 | TRQX | 22/10/2021 | 08:07:15 | 00282711585EXPA1 | ||||||
55 | 8.1050 | TRQX | 22/10/2021 | 08:10:01 | 00282712174EXPA1 | ||||||
97 | 8.1050 | TRQX | 22/10/2021 | 08:10:01 | 00282712175EXPA1 | ||||||
69 | 8.1050 | TRQX | 22/10/2021 | 08:10:01 | 00282712176EXPA1 | ||||||
308 | 8.1050 | TRQX | 22/10/2021 | 08:10:01 | 00282712177EXPA1 | ||||||
2 | 8.1150 | TRQX | 22/10/2021 | 08:22:30 | 00282714635EXPA1 | ||||||
1 | 8.1350 | TRQX | 22/10/2021 | 08:49:19 | 00282719212EXPA1 | ||||||
78 | 8.1250 | TRQX | 22/10/2021 | 09:14:21 | 00282723741EXPA1 | ||||||
123 | 8.1300 | TRQX | 22/10/2021 | 09:20:58 | 00282725223EXPA1 | ||||||
13 | 8.1300 | TRQX | 22/10/2021 | 09:32:09 | 00282727222EXPA1 | ||||||
89 | 8.1350 | TRQX | 22/10/2021 | 09:38:46 | 00282728434EXPA1 | ||||||
2 | 8.1350 | TRQX | 22/10/2021 | 09:38:46 | 00282728435EXPA1 | ||||||
933 | 8.1350 | TRQX | 22/10/2021 | 09:38:46 | 00282728436EXPA1 | ||||||
2 | 8.1300 | TRQX | 22/10/2021 | 09:46:23 | 00282729753EXPA1 | ||||||
172 | 8.1300 | TRQX | 22/10/2021 | 09:46:23 | 00282729754EXPA1 | ||||||
105 | 8.1300 | TRQX | 22/10/2021 | 09:46:23 | 00282729756EXPA1 | ||||||
173 | 8.0800 | TRQX | 22/10/2021 | 12:03:09 | 00282755701EXPA1 | ||||||
74 | 8.0700 | TRQX | 22/10/2021 | 12:39:29 | 00282762874EXPA1 | ||||||
373 | 8.0700 | TRQX | 22/10/2021 | 12:39:29 | 00282762875EXPA1 | ||||||
13 | 8.0700 | TRQX | 22/10/2021 | 12:39:29 | 00282762876EXPA1 | ||||||
16 | 8.0800 | XLON | 22/10/2021 | 07:00:51 | 00282696942EXPA1 | ||||||
724 | 8.0800 | XLON | 22/10/2021 | 07:00:51 | 00282696943EXPA1 | ||||||
250 | 8.0800 | XLON | 22/10/2021 | 07:08:47 | 00282698798EXPA1 | ||||||
39 | 8.0800 | XLON | 22/10/2021 | 07:08:47 | 00282698799EXPA1 | ||||||
2 | 8.0800 | XLON | 22/10/2021 | 07:08:47 | 00282698801EXPA1 | ||||||
80 | 8.0800 | XLON | 22/10/2021 | 07:11:19 | 00282699364EXPA1 | ||||||
129 | 8.1000 | XLON | 22/10/2021 | 07:24:23 | 00282702692EXPA1 | ||||||
1 | 8.1000 | XLON | 22/10/2021 | 07:24:23 | 00282702693EXPA1 | ||||||
1 | 8.1000 | XLON | 22/10/2021 | 07:24:23 | 00282702694EXPA1 | ||||||
118 | 8.1000 | XLON | 22/10/2021 | 07:24:23 | 00282702695EXPA1 | ||||||
161 | 8.1000 | XLON | 22/10/2021 | 07:24:23 | 00282702696EXPA1 | ||||||
224 | 8.1000 | XLON | 22/10/2021 | 07:24:23 | 00282702697EXPA1 | ||||||
580 | 8.1000 | XLON | 22/10/2021 | 07:24:23 | 00282702698EXPA1 | ||||||
822 | 8.1150 | XLON | 22/10/2021 | 07:31:59 | 00282704550EXPA1 | ||||||
8 | 8.1100 | XLON | 22/10/2021 | 07:31:59 | 00282704552EXPA1 | ||||||
250 | 8.1150 | XLON | 22/10/2021 | 07:43:21 | 00282706631EXPA1 | ||||||
744 | 8.1150 | XLON | 22/10/2021 | 07:44:22 | 00282706869EXPA1 | ||||||
10 | 8.1050 | XLON | 22/10/2021 | 07:49:27 | 00282707983EXPA1 | ||||||
58 | 8.1100 | XLON | 22/10/2021 | 07:50:28 | 00282708233EXPA1 | ||||||
100 | 8.1100 | XLON | 22/10/2021 | 07:50:28 | 00282708234EXPA1 | ||||||
250 | 8.1100 | XLON | 22/10/2021 | 07:50:28 | 00282708235EXPA1 | ||||||
1 | 8.1100 | XLON | 22/10/2021 | 07:50:28 | 00282708236EXPA1 | ||||||
15 | 8.1100 | XLON | 22/10/2021 | 07:52:30 | 00282708571EXPA1 | ||||||
1 | 8.1100 | XLON | 22/10/2021 | 07:52:30 | 00282708572EXPA1 | ||||||
1 | 8.1100 | XLON | 22/10/2021 | 07:52:30 | 00282708573EXPA1 | ||||||
440 | 8.1100 | XLON | 22/10/2021 | 07:58:16 | 00282709625EXPA1 | ||||||
327 | 8.1100 | XLON | 22/10/2021 | 08:01:47 | 00282710398EXPA1 | ||||||
428 | 8.1100 | XLON | 22/10/2021 | 08:01:47 | 00282710400EXPA1 | ||||||
25 | 8.1300 | XLON | 22/10/2021 | 08:15:17 | 00282713473EXPA1 | ||||||
944 | 8.1300 | XLON | 22/10/2021 | 08:15:17 | 00282713474EXPA1 | ||||||
267 | 8.1200 | XLON | 22/10/2021 | 08:16:48 | 00282713700EXPA1 | ||||||
18 | 8.1150 | XLON | 22/10/2021 | 08:22:30 | 00282714634EXPA1 | ||||||
250 | 8.1150 | XLON | 22/10/2021 | 08:22:30 | 00282714636EXPA1 | ||||||
118 | 8.1150 | XLON | 22/10/2021 | 08:22:30 | 00282714637EXPA1 | ||||||
293 | 8.1150 | XLON | 22/10/2021 | 08:22:30 | 00282714639EXPA1 | ||||||
105 | 8.1150 | XLON | 22/10/2021 | 08:22:30 | 00282714646EXPA1 | ||||||
1 | 8.1250 | XLON | 22/10/2021 | 08:27:53 | 00282715657EXPA1 | ||||||
116 | 8.1250 | XLON | 22/10/2021 | 08:27:53 | 00282715658EXPA1 | ||||||
1113 | 8.1250 | XLON | 22/10/2021 | 08:38:14 | 00282717525EXPA1 | ||||||
250 | 8.1200 | XLON | 22/10/2021 | 08:38:19 | 00282717543EXPA1 | ||||||
42 | 8.1200 | XLON | 22/10/2021 | 08:38:19 | 00282717545EXPA1 | ||||||
147 | 8.1200 | XLON | 22/10/2021 | 08:38:19 | 00282717546EXPA1 | ||||||
372 | 8.1300 | XLON | 22/10/2021 | 08:41:49 | 00282718055EXPA1 | ||||||
83 | 8.1350 | XLON | 22/10/2021 | 08:49:19 | 00282719213EXPA1 | ||||||
2 | 8.1400 | XLON | 22/10/2021 | 08:53:01 | 00282719881EXPA1 | ||||||
1555 | 8.1400 | XLON | 22/10/2021 | 08:54:12 | 00282720104EXPA1 | ||||||
616 | 8.1300 | XLON | 22/10/2021 | 08:57:17 | 00282720786EXPA1 | ||||||
513 | 8.1150 | XLON | 22/10/2021 | 08:57:45 | 00282720860EXPA1 | ||||||
14 | 8.1150 | XLON | 22/10/2021 | 08:57:45 | 00282720861EXPA1 | ||||||
15 | 8.1250 | XLON | 22/10/2021 | 09:04:11 | 00282721938EXPA1 | ||||||
250 | 8.1250 | XLON | 22/10/2021 | 09:04:11 | 00282721939EXPA1 | ||||||
192 | 8.1250 | XLON | 22/10/2021 | 09:04:11 | 00282721941EXPA1 | ||||||
2 | 8.1250 | XLON | 22/10/2021 | 09:08:15 | 00282722677EXPA1 | ||||||
250 | 8.1250 | XLON | 22/10/2021 | 09:08:15 | 00282722678EXPA1 | ||||||
164 | 8.1250 | XLON | 22/10/2021 | 09:08:15 | 00282722679EXPA1 | ||||||
129 | 8.1250 | XLON | 22/10/2021 | 09:14:21 | 00282723739EXPA1 | ||||||
39 | 8.1250 | XLON | 22/10/2021 | 09:14:21 | 00282723740EXPA1 | ||||||
250 | 8.1250 | XLON | 22/10/2021 | 09:14:21 | 00282723742EXPA1 | ||||||
3 | 8.1250 | XLON | 22/10/2021 | 09:14:21 | 00282723749EXPA1 | ||||||
123 | 8.1250 | XLON | 22/10/2021 | 09:14:21 | 00282723751EXPA1 | ||||||
33 | 8.1250 | XLON | 22/10/2021 | 09:14:23 | 00282723763EXPA1 | ||||||
2 | 8.1300 | XLON | 22/10/2021 | 09:20:58 | 00282725224EXPA1 | ||||||
250 | 8.1300 | XLON | 22/10/2021 | 09:20:58 | 00282725225EXPA1 | ||||||
40 | 8.1300 | XLON | 22/10/2021 | 09:20:58 | 00282725226EXPA1 | ||||||
57 | 8.1300 | XLON | 22/10/2021 | 09:20:58 | 00282725228EXPA1 | ||||||
19 | 8.1350 | XLON | 22/10/2021 | 09:24:18 | 00282725859EXPA1 | ||||||
250 | 8.1350 | XLON | 22/10/2021 | 09:25:51 | 00282726091EXPA1 | ||||||
222 | 8.1350 | XLON | 22/10/2021 | 09:25:51 | 00282726092EXPA1 | ||||||
138 | 8.1350 | XLON | 22/10/2021 | 09:25:51 | 00282726093EXPA1 | ||||||
36 | 8.1350 | XLON | 22/10/2021 | 09:26:08 | 00282726158EXPA1 | ||||||
36 | 8.1350 | XLON | 22/10/2021 | 09:26:08 | 00282726160EXPA1 | ||||||
136 | 8.1350 | XLON | 22/10/2021 | 09:26:08 | 00282726161EXPA1 | ||||||
247 | 8.1350 | XLON | 22/10/2021 | 09:26:08 | 00282726163EXPA1 | ||||||
175 | 8.1350 | XLON | 22/10/2021 | 09:26:08 | 00282726165EXPA1 | ||||||
40 | 8.1300 | XLON | 22/10/2021 | 09:32:09 | 00282727215EXPA1 | ||||||
250 | 8.1300 | XLON | 22/10/2021 | 09:32:09 | 00282727216EXPA1 | ||||||
123 | 8.1300 | XLON | 22/10/2021 | 09:32:09 | 00282727219EXPA1 | ||||||
320 | 8.1300 | XLON | 22/10/2021 | 09:32:09 | 00282727221EXPA1 | ||||||
3 | 8.1300 | XLON | 22/10/2021 | 09:32:09 | 00282727223EXPA1 | ||||||
92 | 8.1300 | XLON | 22/10/2021 | 09:32:10 | 00282727226EXPA1 | ||||||
124 | 8.1300 | XLON | 22/10/2021 | 09:38:46 | 00282728437EXPA1 | ||||||
214 | 8.1250 | XLON | 22/10/2021 | 09:40:56 | 00282728888EXPA1 | ||||||
5 | 8.1250 | XLON | 22/10/2021 | 09:46:23 | 00282729762EXPA1 | ||||||
102 | 8.1200 | XLON | 22/10/2021 | 09:46:26 | 00282729772EXPA1 | ||||||
1008 | 8.1300 | XLON | 22/10/2021 | 09:55:05 | 00282731287EXPA1 | ||||||
9 | 8.1300 | XLON | 22/10/2021 | 09:59:06 | 00282731871EXPA1 | ||||||
2 | 8.1300 | XLON | 22/10/2021 | 09:59:09 | 00282731879EXPA1 | ||||||
140 | 8.1300 | XLON | 22/10/2021 | 10:00:21 | 00282732195EXPA1 | ||||||
369 | 8.1300 | XLON | 22/10/2021 | 10:00:21 | 00282732196EXPA1 | ||||||
244 | 8.1300 | XLON | 22/10/2021 | 10:02:08 | 00282732516EXPA1 | ||||||
206 | 8.1300 | XLON | 22/10/2021 | 10:02:08 | 00282732517EXPA1 | ||||||
218 | 8.1350 | XLON | 22/10/2021 | 10:15:00 | 00282735126EXPA1 | ||||||
199 | 8.1350 | XLON | 22/10/2021 | 10:15:00 | 00282735127EXPA1 | ||||||
100 | 8.1350 | XLON | 22/10/2021 | 10:15:00 | 00282735128EXPA1 | ||||||
500 | 8.1350 | XLON | 22/10/2021 | 10:15:00 | 00282735129EXPA1 | ||||||
42 | 8.1350 | XLON | 22/10/2021 | 10:15:00 | 00282735130EXPA1 | ||||||
224 | 8.1350 | XLON | 22/10/2021 | 10:15:00 | 00282735131EXPA1 | ||||||
1235 | 8.1300 | XLON | 22/10/2021 | 10:17:58 | 00282735730EXPA1 | ||||||
250 | 8.1300 | XLON | 22/10/2021 | 10:17:58 | 00282735731EXPA1 | ||||||
222 | 8.1300 | XLON | 22/10/2021 | 10:17:58 | 00282735732EXPA1 | ||||||
100 | 8.1300 | XLON | 22/10/2021 | 10:17:58 | 00282735733EXPA1 | ||||||
211 | 8.1250 | XLON | 22/10/2021 | 10:21:38 | 00282736284EXPA1 | ||||||
696 | 8.1150 | XLON | 22/10/2021 | 10:22:48 | 00282736689EXPA1 | ||||||
261 | 8.1100 | XLON | 22/10/2021 | 10:27:04 | 00282737575EXPA1 | ||||||
448 | 8.1150 | XLON | 22/10/2021 | 10:32:08 | 00282738328EXPA1 | ||||||
40 | 8.1150 | XLON | 22/10/2021 | 10:32:08 | 00282738330EXPA1 | ||||||
12 | 8.1150 | XLON | 22/10/2021 | 10:32:09 | 00282738333EXPA1 | ||||||
250 | 8.1200 | XLON | 22/10/2021 | 10:37:14 | 00282739172EXPA1 | ||||||
124 | 8.1200 | XLON | 22/10/2021 | 10:37:14 | 00282739173EXPA1 | ||||||
154 | 8.1100 | XLON | 22/10/2021 | 11:01:38 | 00282743713EXPA1 | ||||||
494 | 8.1100 | XLON | 22/10/2021 | 11:01:38 | 00282743714EXPA1 | ||||||
425 | 8.1100 | XLON | 22/10/2021 | 11:01:38 | 00282743715EXPA1 | ||||||
459 | 8.1100 | XLON | 22/10/2021 | 11:09:46 | 00282745684EXPA1 | ||||||
250 | 8.1100 | XLON | 22/10/2021 | 11:09:46 | 00282745685EXPA1 | ||||||
656 | 8.1100 | XLON | 22/10/2021 | 11:09:46 | 00282745686EXPA1 | ||||||
295 | 8.1100 | XLON | 22/10/2021 | 11:18:55 | 00282747413EXPA1 | ||||||
40 | 8.1100 | XLON | 22/10/2021 | 11:18:55 | 00282747414EXPA1 | ||||||
212 | 8.1100 | XLON | 22/10/2021 | 11:18:55 | 00282747416EXPA1 | ||||||
42 | 8.1100 | XLON | 22/10/2021 | 11:25:01 | 00282748790EXPA1 | ||||||
250 | 8.1100 | XLON | 22/10/2021 | 11:25:01 | 00282748791EXPA1 | ||||||
3 | 8.1100 | XLON | 22/10/2021 | 11:25:01 | 00282748793EXPA1 | ||||||
176 | 8.1100 | XLON | 22/10/2021 | 11:25:01 | 00282748795EXPA1 | ||||||
150 | 8.1100 | XLON | 22/10/2021 | 11:25:01 | 00282748796EXPA1 | ||||||
220 | 8.1050 | XLON | 22/10/2021 | 11:29:44 | 00282749829EXPA1 | ||||||
185 | 8.1050 | XLON | 22/10/2021 | 11:35:42 | 00282750895EXPA1 | ||||||
37 | 8.1050 | XLON | 22/10/2021 | 11:35:42 | 00282750896EXPA1 | ||||||
204 | 8.1050 | XLON | 22/10/2021 | 11:35:42 | 00282750897EXPA1 | ||||||
373 | 8.1050 | XLON | 22/10/2021 | 11:46:02 | 00282752575EXPA1 | ||||||
624 | 8.1050 | XLON | 22/10/2021 | 11:46:02 | 00282752576EXPA1 | ||||||
519 | 8.1000 | XLON | 22/10/2021 | 11:46:32 | 00282752633EXPA1 | ||||||
250 | 8.0900 | XLON | 22/10/2021 | 11:54:00 | 00282754064EXPA1 | ||||||
41 | 8.0900 | XLON | 22/10/2021 | 11:54:00 | 00282754065EXPA1 | ||||||
186 | 8.0900 | XLON | 22/10/2021 | 11:54:00 | 00282754066EXPA1 | ||||||
170 | 8.0900 | XLON | 22/10/2021 | 11:54:00 | 00282754067EXPA1 | ||||||
3 | 8.0900 | XLON | 22/10/2021 | 11:54:00 | 00282754068EXPA1 | ||||||
137 | 8.0850 | XLON | 22/10/2021 | 12:03:09 | 00282755691EXPA1 | ||||||
162 | 8.0850 | XLON | 22/10/2021 | 12:03:09 | 00282755692EXPA1 | ||||||
39 | 8.0850 | XLON | 22/10/2021 | 12:03:09 | 00282755695EXPA1 | ||||||
250 | 8.0850 | XLON | 22/10/2021 | 12:03:09 | 00282755697EXPA1 | ||||||
79 | 8.0850 | XLON | 22/10/2021 | 12:03:09 | 00282755699EXPA1 | ||||||
37 | 8.0800 | XLON | 22/10/2021 | 12:03:09 | 00282755700EXPA1 | ||||||
27 | 8.0800 | XLON | 22/10/2021 | 12:03:09 | 00282755702EXPA1 | ||||||
4 | 8.0900 | XLON | 22/10/2021 | 12:10:16 | 00282757018EXPA1 | ||||||
1107 | 8.0950 | XLON | 22/10/2021 | 12:12:05 | 00282757353EXPA1 | ||||||
104 | 8.0800 | XLON | 22/10/2021 | 12:23:49 | 00282759365EXPA1 | ||||||
16 | 8.0850 | XLON | 22/10/2021 | 12:28:07 | 00282760256EXPA1 | ||||||
61 | 8.0850 | XLON | 22/10/2021 | 12:28:07 | 00282760257EXPA1 | ||||||
929 | 8.0850 | XLON | 22/10/2021 | 12:28:07 | 00282760258EXPA1 | ||||||
148 | 8.0750 | XLON | 22/10/2021 | 12:35:11 | 00282762001EXPA1 | ||||||
250 | 8.0750 | XLON | 22/10/2021 | 12:35:11 | 00282762002EXPA1 | ||||||
5 | 8.0750 | XLON | 22/10/2021 | 12:35:11 | 00282762010EXPA1 | ||||||
204 | 8.0750 | XLON | 22/10/2021 | 12:35:11 | 00282762011EXPA1 | ||||||
99 | 8.0750 | XLON | 22/10/2021 | 12:35:11 | 00282762012EXPA1 | ||||||
385 | 8.0600 | XLON | 22/10/2021 | 12:44:16 | 00282763661EXPA1 | ||||||
9 | 8.0650 | XLON | 22/10/2021 | 12:47:01 | 00282764217EXPA1 | ||||||
133 | 8.0750 | XLON | 22/10/2021 | 12:56:22 | 00282766489EXPA1 | ||||||
1085 | 8.0750 | XLON | 22/10/2021 | 12:56:22 | 00282766490EXPA1 | ||||||
195 | 8.0750 | XLON | 22/10/2021 | 12:56:22 | 00282766491EXPA1 | ||||||
40 | 8.0750 | XLON | 22/10/2021 | 12:56:22 | 00282766492EXPA1 | ||||||
830 | 8.0750 | XLON | 22/10/2021 | 12:56:22 | 00282766493EXPA1 | ||||||
90 | 8.0700 | XLON | 22/10/2021 | 13:08:34 | 00282769251EXPA1 | ||||||
132 | 8.0700 | XLON | 22/10/2021 | 13:10:01 | 00282769565EXPA1 | ||||||
1193 | 8.0700 | XLON | 22/10/2021 | 13:10:17 | 00282769651EXPA1 | ||||||
71 | 8.0700 | XLON | 22/10/2021 | 13:10:17 | 00282769652EXPA1 | ||||||
106 | 8.0700 | XLON | 22/10/2021 | 13:12:16 | 00282770106EXPA1 | ||||||
886 | 8.0700 | XLON | 22/10/2021 | 13:12:16 | 00282770108EXPA1 | ||||||
250 | 8.0700 | XLON | 22/10/2021 | 13:18:38 | 00282771648EXPA1 | ||||||
41 | 8.0700 | XLON | 22/10/2021 | 13:18:38 | 00282771650EXPA1 | ||||||
330 | 8.0700 | XLON | 22/10/2021 | 13:18:38 | 00282771651EXPA1 | ||||||
97 | 8.0700 | XLON | 22/10/2021 | 13:18:38 | 00282771653EXPA1 | ||||||
217 | 8.0700 | XLON | 22/10/2021 | 13:18:38 | 00282771654EXPA1 | ||||||
887 | 8.0800 | XLON | 22/10/2021 | 13:27:33 | 00282773374EXPA1 | ||||||
312 | 8.0800 | XLON | 22/10/2021 | 13:27:33 | 00282773376EXPA1 | ||||||
250 | 8.0800 | XLON | 22/10/2021 | 13:30:50 | 00282774398EXPA1 | ||||||
692 | 8.0800 | XLON | 22/10/2021 | 13:30:50 | 00282774400EXPA1 | ||||||
125 | 8.0950 | XLON | 22/10/2021 | 13:33:53 | 00282775511EXPA1 | ||||||
10 | 8.0950 | XLON | 22/10/2021 | 13:33:53 | 00282775512EXPA1 | ||||||
1157 | 8.0950 | XLON | 22/10/2021 | 13:33:53 | 00282775513EXPA1 | ||||||
182 | 8.0950 | XLON | 22/10/2021 | 13:33:53 | 00282775514EXPA1 | ||||||
310 | 8.0850 | XLON | 22/10/2021 | 13:35:49 | 00282776133EXPA1 | ||||||
367 | 8.1000 | XLON | 22/10/2021 | 13:40:46 | 00282777961EXPA1 | ||||||
461 | 8.1000 | XLON | 22/10/2021 | 13:45:10 | 00282779340EXPA1 | ||||||
179 | 8.1000 | XLON | 22/10/2021 | 13:45:10 | 00282779341EXPA1 | ||||||
60 | 8.1000 | XLON | 22/10/2021 | 13:45:10 | 00282779342EXPA1 | ||||||
397 | 8.1000 | XLON | 22/10/2021 | 13:45:10 | 00282779343EXPA1 | ||||||
157 | 8.1000 | XLON | 22/10/2021 | 13:45:10 | 00282779344EXPA1 | ||||||
250 | 8.1000 | XLON | 22/10/2021 | 13:46:05 | 00282779668EXPA1 | ||||||
223 | 8.1000 | XLON | 22/10/2021 | 13:46:05 | 00282779670EXPA1 | ||||||
42 | 8.1000 | XLON | 22/10/2021 | 13:46:05 | 00282779671EXPA1 | ||||||
11 | 8.1000 | XLON | 22/10/2021 | 13:46:05 | 00282779672EXPA1 | ||||||
6 | 8.1050 | XLON | 22/10/2021 | 13:46:15 | 00282779781EXPA1 | ||||||
2 | 8.1050 | XLON | 22/10/2021 | 13:46:15 | 00282779783EXPA1 | ||||||
710 | 8.1050 | XLON | 22/10/2021 | 13:46:18 | 00282779793EXPA1 | ||||||
245 | 8.1000 | XLON | 22/10/2021 | 13:50:07 | 00282781011EXPA1 | ||||||
223 | 8.1000 | XLON | 22/10/2021 | 13:50:07 | 00282781012EXPA1 | ||||||
250 | 8.1000 | XLON | 22/10/2021 | 13:50:07 | 00282781013EXPA1 | ||||||
155 | 8.1000 | XLON | 22/10/2021 | 13:50:07 | 00282781014EXPA1 | ||||||
333 | 8.1000 | XLON | 22/10/2021 | 13:50:07 | 00282781015EXPA1 | ||||||
19 | 8.1000 | XLON | 22/10/2021 | 13:50:07 | 00282781016EXPA1 | ||||||
534 | 8.1050 | XLON | 22/10/2021 | 13:58:27 | 00282783790EXPA1 | ||||||
312 | 8.1050 | XLON | 22/10/2021 | 13:58:27 | 00282783791EXPA1 | ||||||
250 | 8.1050 | XLON | 22/10/2021 | 14:00:22 | 00282784465EXPA1 | ||||||
114 | 8.1050 | XLON | 22/10/2021 | 14:00:22 | 00282784466EXPA1 | ||||||
12 | 8.1050 | XLON | 22/10/2021 | 14:00:22 | 00282784467EXPA1 | ||||||
191 | 8.1050 | XLON | 22/10/2021 | 14:00:22 | 00282784468EXPA1 | ||||||
176 | 8.1050 | XLON | 22/10/2021 | 14:00:22 | 00282784469EXPA1 | ||||||
250 | 8.1050 | XLON | 22/10/2021 | 14:00:22 | 00282784471EXPA1 | ||||||
197 | 8.1050 | XLON | 22/10/2021 | 14:00:22 | 00282784472EXPA1 | ||||||
250 | 8.1050 | XLON | 22/10/2021 | 14:00:25 | 00282784486EXPA1 | ||||||
11 | 8.1050 | XLON | 22/10/2021 | 14:00:25 | 00282784487EXPA1 | ||||||
250 | 8.1050 | XLON | 22/10/2021 | 14:00:25 | 00282784489EXPA1 | ||||||
223 | 8.1050 | XLON | 22/10/2021 | 14:00:25 | 00282784490EXPA1 | ||||||
380 | 8.1000 | XLON | 22/10/2021 | 14:01:33 | 00282784886EXPA1 | ||||||
393 | 8.1050 | XLON | 22/10/2021 | 14:06:52 | 00282786825EXPA1 | ||||||
250 | 8.1050 | XLON | 22/10/2021 | 14:06:52 | 00282786826EXPA1 | ||||||
41 | 8.1050 | XLON | 22/10/2021 | 14:06:52 | 00282786827EXPA1 | ||||||
250 | 8.1050 | XLON | 22/10/2021 | 14:06:52 | 00282786828EXPA1 | ||||||
250 | 8.1050 | XLON | 22/10/2021 | 14:06:52 | 00282786829EXPA1 | ||||||
250 | 8.1050 | XLON | 22/10/2021 | 14:06:52 | 00282786830EXPA1 | ||||||
564 | 8.1050 | XLON | 22/10/2021 | 14:06:55 | 00282786843EXPA1 | ||||||
366 | 8.1050 | XLON | 22/10/2021 | 14:09:24 | 00282787704EXPA1 | ||||||
453 | 8.1050 | XLON | 22/10/2021 | 14:09:50 | 00282787830EXPA1 | ||||||
250 | 8.1050 | XLON | 22/10/2021 | 14:10:05 | 00282787963EXPA1 | ||||||
39 | 8.1050 | XLON | 22/10/2021 | 14:10:05 | 00282787965EXPA1 | ||||||
140 | 8.1050 | XLON | 22/10/2021 | 14:10:05 | 00282787966EXPA1 | ||||||
416 | 8.1000 | XLON | 22/10/2021 | 14:11:20 | 00282788320EXPA1 | ||||||
406 | 8.0950 | XLON | 22/10/2021 | 14:12:18 | 00282788712EXPA1 | ||||||
1381 | 8.0950 | XLON | 22/10/2021 | 14:13:32 | 00282789078EXPA1 | ||||||
250 | 8.1000 | XLON | 22/10/2021 | 14:17:36 | 00282790395EXPA1 | ||||||
287 | 8.1000 | XLON | 22/10/2021 | 14:17:36 | 00282790396EXPA1 | ||||||
184 | 8.1000 | XLON | 22/10/2021 | 14:17:36 | 00282790397EXPA1 | ||||||
371 | 8.1000 | XLON | 22/10/2021 | 14:17:36 | 00282790398EXPA1 | ||||||
16 | 8.1000 | XLON | 22/10/2021 | 14:17:36 | 00282790399EXPA1 | ||||||
118 | 8.1000 | XLON | 22/10/2021 | 14:17:36 | 00282790401EXPA1 | ||||||
40 | 8.1000 | XLON | 22/10/2021 | 14:17:36 | 00282790402EXPA1 | ||||||
32 | 8.1000 | XLON | 22/10/2021 | 14:17:36 | 00282790403EXPA1 | ||||||
410 | 8.0950 | XLON | 22/10/2021 | 14:19:41 | 00282791085EXPA1 | ||||||
133 | 8.1000 | XLON | 22/10/2021 | 14:22:11 | 00282791916EXPA1 | ||||||
250 | 8.1000 | XLON | 22/10/2021 | 14:22:11 | 00282791917EXPA1 | ||||||
40 | 8.1000 | XLON | 22/10/2021 | 14:22:11 | 00282791918EXPA1 | ||||||
250 | 8.1000 | XLON | 22/10/2021 | 14:22:11 | 00282791919EXPA1 | ||||||
223 | 8.1000 | XLON | 22/10/2021 | 14:22:11 | 00282791920EXPA1 | ||||||
250 | 8.1000 | XLON | 22/10/2021 | 14:22:11 | 00282791921EXPA1 | ||||||
250 | 8.1000 | XLON | 22/10/2021 | 14:22:11 | 00282791922EXPA1 | ||||||
43 | 8.1000 | XLON | 22/10/2021 | 14:22:11 | 00282791923EXPA1 | ||||||
207 | 8.1000 | XLON | 22/10/2021 | 14:26:15 | 00282793050EXPA1 | ||||||
162 | 8.1000 | XLON | 22/10/2021 | 14:26:15 | 00282793051EXPA1 | ||||||
277 | 8.1000 | XLON | 22/10/2021 | 14:26:15 | 00282793052EXPA1 | ||||||
250 | 8.1000 | XLON | 22/10/2021 | 14:26:15 | 00282793053EXPA1 | ||||||
65 | 8.1000 | XLON | 22/10/2021 | 14:26:15 | 00282793054EXPA1 | ||||||
433 | 8.1000 | XLON | 22/10/2021 | 14:26:15 | 00282793055EXPA1 | ||||||
39 | 8.1000 | XLON | 22/10/2021 | 14:26:15 | 00282793056EXPA1 | ||||||
67 | 8.1000 | XLON | 22/10/2021 | 14:26:15 | 00282793057EXPA1 | ||||||
1356 | 8.0850 | XLON | 22/10/2021 | 14:30:15 | 00282794754EXPA1 | ||||||
31 | 8.0750 | XLON | 22/10/2021 | 14:33:24 | 00282795710EXPA1 | ||||||
885 | 8.0750 | XLON | 22/10/2021 | 14:33:24 | 00282795711EXPA1 | ||||||
250 | 8.0750 | XLON | 22/10/2021 | 14:33:24 | 00282795712EXPA1 | ||||||
224 | 8.0750 | XLON | 22/10/2021 | 14:36:25 | 00282796705EXPA1 | ||||||
969 | 8.0750 | XLON | 22/10/2021 | 14:36:25 | 00282796706EXPA1 | ||||||
161 | 8.0750 | XLON | 22/10/2021 | 14:36:25 | 00282796707EXPA1 | ||||||
1237 | 8.0750 | XLON | 22/10/2021 | 14:40:29 | 00282798056EXPA1 | ||||||
248 | 8.0700 | XLON | 22/10/2021 | 14:43:01 | 00282798913EXPA1 | ||||||
1968 | 8.0750 | XLON | 22/10/2021 | 14:47:55 | 00282800987EXPA1 | ||||||
604 | 8.0750 | XLON | 22/10/2021 | 14:47:55 | 00282800988EXPA1 | ||||||
42 | 8.0750 | XLON | 22/10/2021 | 14:50:09 | 00282801804EXPA1 | ||||||
370 | 8.0750 | XLON | 22/10/2021 | 14:50:09 | 00282801805EXPA1 | ||||||
812 | 8.0750 | XLON | 22/10/2021 | 14:50:09 | 00282801806EXPA1 | ||||||
8 | 8.0850 | XLON | 22/10/2021 | 15:03:41 | 00282807016EXPA1 | ||||||
613 | 8.0850 | XLON | 22/10/2021 | 15:04:51 | 00282807455EXPA1 | ||||||
250 | 8.0850 | XLON | 22/10/2021 | 15:04:56 | 00282807482EXPA1 | ||||||
438 | 8.0850 | XLON | 22/10/2021 | 15:04:56 | 00282807483EXPA1 | ||||||
223 | 8.0850 | XLON | 22/10/2021 | 15:04:56 | 00282807484EXPA1 | ||||||
47 | 8.0850 | XLON | 22/10/2021 | 15:04:56 | 00282807485EXPA1 | ||||||
437 | 8.0850 | XLON | 22/10/2021 | 15:05:42 | 00282807728EXPA1 | ||||||
106 | 8.1000 | XLON | 22/10/2021 | 15:09:24 | 00282808935EXPA1 | ||||||
290 | 8.1000 | XLON | 22/10/2021 | 15:09:24 | 00282808936EXPA1 | ||||||
325 | 8.1000 | XLON | 22/10/2021 | 15:09:24 | 00282808937EXPA1 | ||||||
65 | 8.1000 | XLON | 22/10/2021 | 15:09:24 | 00282808938EXPA1 | ||||||
3414 | 8.1000 | XLON | 22/10/2021 | 15:09:24 | 00282808939EXPA1 | ||||||
250 | 8.1000 | XLON | 22/10/2021 | 15:09:30 | 00282808969EXPA1 | ||||||
199 | 8.1000 | XLON | 22/10/2021 | 15:09:30 | 00282808971EXPA1 | ||||||
350 | 8.1000 | XLON | 22/10/2021 | 15:09:30 | 00282808972EXPA1 | ||||||
250 | 8.1000 | XLON | 22/10/2021 | 15:09:30 | 00282808974EXPA1 | ||||||
47 | 8.1000 | XLON | 22/10/2021 | 15:09:30 | 00282808975EXPA1 | ||||||
1108 | 8.1100 | XLON | 22/10/2021 | 15:13:03 | 00282810126EXPA1 | ||||||
212 | 8.1100 | XLON | 22/10/2021 | 15:13:03 | 00282810127EXPA1 | ||||||
192 | 8.1100 | XLON | 22/10/2021 | 15:13:03 | 00282810129EXPA1 | ||||||
2100 | 8.1100 | XLON | 22/10/2021 | 15:13:03 | 00282810130EXPA1 | ||||||
600 | 8.1100 | XLON | 22/10/2021 | 15:13:03 | 00282810131EXPA1 | ||||||
177 | 8.1100 | XLON | 22/10/2021 | 15:15:37 | 00282811133EXPA1 | ||||||
498 | 8.1100 | XLON | 22/10/2021 | 15:15:37 | 00282811134EXPA1 | ||||||
304 | 8.1100 | XLON | 22/10/2021 | 15:15:37 | 00282811135EXPA1 | ||||||
39 | 8.1100 | XLON | 22/10/2021 | 15:15:37 | 00282811136EXPA1 | ||||||
143 | 8.1100 | XLON | 22/10/2021 | 15:15:37 | 00282811137EXPA1 | ||||||
253 | 8.1100 | XLON | 22/10/2021 | 15:15:37 | 00282811138EXPA1 | ||||||
348 | 8.1050 | XLON | 22/10/2021 | 15:16:55 | 00282811717EXPA1 | ||||||
83 | 8.1050 | XLON | 22/10/2021 | 15:17:13 | 00282811868EXPA1 | ||||||
1046 | 8.1050 | XLON | 22/10/2021 | 15:22:09 | 00282813930EXPA1 | ||||||
584 | 8.1050 | XLON | 22/10/2021 | 15:22:09 | 00282813931EXPA1 | ||||||
765 | 8.1050 | XLON | 22/10/2021 | 15:22:09 | 00282813932EXPA1 | ||||||