Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Inchcape Share Price
  4. Inchcape Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksInchcape Regulatory News (INCH)

Inchcape Information

Share Price Information for Inchcape (INCH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 801.00
Bid: 800.50
Ask: 801.50
Change: -10.00 (-1.23%)
Spread: 1.00 (0.125%)
Open: 810.00
High: 820.00
Low: 799.00
Prev. Close: 811.00
INCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

16 Jun 2022 16:45

RNS Number : 2037P
Inchcape PLC
16 June 2022
 

 

Inchcape plc

ISIN: GB00B61TVQ02

16/06/2022

 

Inchcape plc (the "Company")

Transaction in Own Shares

 

 

The Company announces that on 16/06/2022 it has purchased a total of 6,825 of its ordinary shares of £0.10 each (the "ordinary shares"), through BNP PARIBAS EXANE as detailed below.

 

Date of purchase:

16/06/2022

Aggregate number of ordinary shares purchased:

6,825

Lowest price paid per share:

7.1150

Highest price paid per share:

7.2000

Average price paid per share:

7.1782

 

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

 

The purchases form part of the Company's share buyback programme announced on 28 February 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 376,209,089 ordinary shares.

 

Since 28 February 2022, the Company has purchased 5,453,172 shares at a cost (including dealing and associated costs) of £37,547,367.

The detailed breakdown of individual trades made by BNP PARIBAS EXANE on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

 

Aggregate information:

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

4,081

878

1,453

413

Highest price paid (per ordinary share)

7.2000

7.2000

7.2000

7.1150

Lowest price paid (per ordinary share)

7.1200

7.1800

7.1850

7.1150

Volume weighted average price paid (per ordinary share)

7.1200

7.1899

7.1950

7.1150

 

 

 

Enquiries:

Tamsin Waterhouse

Company Secretary

Tel: +44 (0)20 7546 0022

 

 

 

 

 

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

Inchcape plc

LEI

213800RGEH1MPPNM2T57

ISIN

GB00B61TVQ02

Intermediary Name

BNP PARIBAS EXANE

Intermediary Code

969500UP76J52A9OXU27

Timezone

GMT

Currency

GBP

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

551

7.120

XLON

16/06/2022

07:00:26

00311947667EXPA1

155

7.120

XLON

16/06/2022

07:00:26

00311947668EXPA1

51

7.125

XLON

16/06/2022

07:00:30

00311947743EXPA1

156

7.125

XLON

16/06/2022

07:00:30

00311947744EXPA1

306

7.115

TRQX

16/06/2022

07:00:31

00311947747EXPA1

107

7.115

TRQX

16/06/2022

07:00:31

00311947748EXPA1

376

7.175

XLON

16/06/2022

07:02:40

00311948122EXPA1

414

7.185

CHIX

16/06/2022

07:03:03

00311948172EXPA1

74

7.185

CHIX

16/06/2022

07:03:03

00311948173EXPA1

445

7.180

BATE

16/06/2022

07:03:03

00311948174EXPA1

198

7.190

XLON

16/06/2022

07:03:25

00311948249EXPA1

125

7.200

XLON

16/06/2022

07:04:04

00311948338EXPA1

283

7.200

XLON

16/06/2022

07:08:35

00311949301EXPA1

153

7.200

XLON

16/06/2022

07:08:35

00311949302EXPA1

433

7.200

BATE

16/06/2022

07:08:35

00311949304EXPA1

67

7.200

CHIX

16/06/2022

07:08:35

00311949305EXPA1

361

7.200

CHIX

16/06/2022

07:08:35

00311949306EXPA1

15

7.190

XLON

16/06/2022

07:09:42

00311949509EXPA1

154

7.190

XLON

16/06/2022

07:09:42

00311949510EXPA1

263

7.190

XLON

16/06/2022

07:09:47

00311949523EXPA1

493

7.190

XLON

16/06/2022

07:09:48

00311949526EXPA1

601

7.200

XLON

16/06/2022

07:12:06

00311950114EXPA1

537

7.200

CHIX

16/06/2022

07:12:06

00311950115EXPA1

507

7.190

XLON

16/06/2022

07:14:46

00311950882EXPA1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZGMVKVFGZZM
12345678910
Date   Source Headline
23rd Dec 20214:42 pmRNSTransaction in Own Shares
22nd Dec 20214:42 pmRNSTransaction in Own Shares
21st Dec 20215:01 pmRNSTransaction in Own Shares
21st Dec 202111:01 amRNSShare repurchase programme update
20th Dec 20215:29 pmRNSTransaction in Own Shares
17th Dec 20215:16 pmRNSTransaction in Own Shares
16th Dec 20215:19 pmRNSTransaction in Own Shares
15th Dec 20215:11 pmRNSTransaction in Own Shares
14th Dec 20215:11 pmRNSTransaction in Own Shares
13th Dec 20215:22 pmRNSTransaction in Own Shares
10th Dec 20215:13 pmRNSTransaction in Own Shares
9th Dec 20215:20 pmRNSTransaction in Own Shares
8th Dec 20215:24 pmRNSTransaction in Own Shares
7th Dec 20215:20 pmRNSTransaction in Own Shares
7th Dec 20217:00 amRNSInchcape expands its distribution footprint
6th Dec 20215:20 pmRNSTransaction in Own Shares
3rd Dec 20215:36 pmRNSTransaction in Own Shares
2nd Dec 20215:23 pmRNSTransaction in Own Shares
1st Dec 20215:16 pmRNSTransaction in Own Shares
1st Dec 20213:09 pmRNSTotal Voting Rights
30th Nov 20215:15 pmRNSTransaction in Own Shares
29th Nov 20215:25 pmRNSTransaction in Own Shares
26th Nov 20215:30 pmRNSTransaction in Own Shares
25th Nov 20215:44 pmRNSTransaction in Own Shares
24th Nov 20215:39 pmRNSTransaction in Own Shares
23rd Nov 20215:34 pmRNSTransaction in Own Shares
22nd Nov 20215:41 pmRNSTransaction in Own Shares
19th Nov 20215:25 pmRNSTransaction in Own Shares
18th Nov 20215:41 pmRNSTransaction in Own Shares
17th Nov 20215:23 pmRNSTransaction in Own Shares
17th Nov 20217:00 amRNSInchcape Capital Markets Day: Accelerate
16th Nov 20215:14 pmRNSTransaction in Own Shares
15th Nov 20215:24 pmRNSTransaction in Own Shares
12th Nov 20215:17 pmRNSTransaction in Own Shares
11th Nov 20215:29 pmRNSTransaction in Own Shares
10th Nov 20215:19 pmRNSTransaction in Own Shares
9th Nov 20215:08 pmRNSTransaction in Own Shares
8th Nov 20215:14 pmRNSTransaction in Own Shares
5th Nov 20215:04 pmRNSTransaction in Own Shares
4th Nov 20215:13 pmRNSTransaction in Own Shares
3rd Nov 20215:04 pmRNSTransaction in Own Shares
3rd Nov 20211:20 pmRNSDirector/PDMR Shareholding
2nd Nov 20215:15 pmRNSTransaction in Own Shares
1st Nov 20214:59 pmRNSTransaction in Own Shares
1st Nov 20213:21 pmRNSTotal Voting Rights
1st Nov 202112:15 pmRNSDirector/PDMR Shareholding
29th Oct 20214:59 pmRNSTransaction in Own Shares
28th Oct 20214:45 pmRNSTransaction in Own Shares
28th Oct 20217:00 amRNSQ3 Trading Update
27th Oct 20215:02 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.