Inchcape Regulatory News (INCH)

Inchcape Information

Buy INCH Shares
Add INCH to Watchlist
Add INCH to Alert

Share Price Information for Inchcape (INCH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 763.00

Bid: 761.50

Ask: 762.50

Change: 0.50 (0.07%)

Spread: 1.00 (0.131%)

Open: 745.00

High: 768.00

Low: 745.00

Prev. Close: 762.50

Last checked at -

Transaction in Own Shares

23 Dec 2021 16:42

RNS Number : 6835W

Inchcape PLC

23 December 2021

Inchcape plc

ISIN: GB00B61TVQ02

23/12/2021

Inchcape plc (the "Company")

Transaction in Own Shares

The Company announces that on 23/12/2021 it has purchased a total of 39,300 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below.

Date of purchase:	23/12/2021
Aggregate number of ordinary shares purchased:	39,300
Lowest price paid per share:	8.8900
Highest price paid per share:	8.9500
Average price paid per share:	8.9275

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

The purchases form part of the Company's share buyback programme announced on 2 August 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 383,994,301 ordinary shares.

Since 2 August 2021, the Company has purchased 9,280,092 shares at a cost (including dealing and associated costs) of £79,160,803.

The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

Aggregate information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	29,328	2,994	3,716	3,262
Highest price paid (per ordinary share)	8.9500	8.9500	8.9450	8.9500
Lowest price paid (per ordinary share)	8.8900	8.9000	8.9000	8.8900
Volume weighted average price paid (per ordinary share)	8.8900	8.9418	8.9203	8.9336

Enquiries:

Tamsin Waterhouse

Company Secretary

Tel: +44 (0)20 7546 0022

Schedule of Purchases - Individual Transactions

Issuer Name	Inchcape plc
LEI	213800RGEH1MPPNM2T57
ISIN	GB00B61TVQ02
Intermediary Name	EXANE BNP PARIBAS
Intermediary Code	969500UP76J52A9OXU27
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of transaction	Transaction reference Number
170	8.890	XLON	23/12/2021	08:06:23	00290085336EXPA1
372	8.890	XLON	23/12/2021	08:06:23	00290085337EXPA1
478	8.905	XLON	23/12/2021	08:17:31	00290086934EXPA1
622	8.920	CHIX	23/12/2021	08:23:41	00290087911EXPA1
1,496	8.920	CHIX	23/12/2021	08:23:41	00290087912EXPA1
464	8.895	XLON	23/12/2021	08:30:08	00290088949EXPA1
721	8.890	TRQX	23/12/2021	08:48:37	00290091801EXPA1
171	8.890	TRQX	23/12/2021	08:48:37	00290091802EXPA1
4	8.895	XLON	23/12/2021	09:00:26	00290093856EXPA1
674	8.895	XLON	23/12/2021	09:00:26	00290093857EXPA1
5	8.900	BATE	23/12/2021	09:09:28	00290095720EXPA1
18	8.900	CHIX	23/12/2021	09:09:28	00290095721EXPA1
18	8.900	CHIX	23/12/2021	09:09:58	00290095860EXPA1
9	8.900	CHIX	23/12/2021	09:10:02	00290095862EXPA1
9	8.900	CHIX	23/12/2021	09:10:02	00290095863EXPA1
14	8.900	CHIX	23/12/2021	09:10:29	00290095931EXPA1
391	8.895	XLON	23/12/2021	09:13:30	00290096414EXPA1
12	8.900	CHIX	23/12/2021	09:23:35	00290098057EXPA1
149	8.900	XLON	23/12/2021	09:23:41	00290098076EXPA1
157	8.900	XLON	23/12/2021	09:23:53	00290098099EXPA1
179	8.900	XLON	23/12/2021	09:24:05	00290098129EXPA1
185	8.900	XLON	23/12/2021	09:24:17	00290098150EXPA1
131	8.900	XLON	23/12/2021	09:27:06	00290098579EXPA1
236	8.900	XLON	23/12/2021	09:27:06	00290098580EXPA1
33	8.925	XLON	23/12/2021	09:52:55	00290101481EXPA1
183	8.925	XLON	23/12/2021	09:52:55	00290101482EXPA1
101	8.925	XLON	23/12/2021	09:52:55	00290101483EXPA1
300	8.925	XLON	23/12/2021	09:52:55	00290101484EXPA1
6	8.925	XLON	23/12/2021	09:52:55	00290101485EXPA1
64	8.925	XLON	23/12/2021	09:52:55	00290101486EXPA1
243	8.925	XLON	23/12/2021	09:52:58	00290101491EXPA1
653	8.925	XLON	23/12/2021	09:52:58	00290101492EXPA1
619	8.920	XLON	23/12/2021	09:56:19	00290101895EXPA1
655	8.915	XLON	23/12/2021	10:03:36	00290102814EXPA1
716	8.910	XLON	23/12/2021	10:07:47	00290103352EXPA1
443	8.900	XLON	23/12/2021	10:15:00	00290104154EXPA1
225	8.900	XLON	23/12/2021	10:15:00	00290104155EXPA1
2	8.910	CHIX	23/12/2021	10:47:22	00290108118EXPA1
522	8.905	XLON	23/12/2021	10:47:57	00290108192EXPA1
9	8.905	CHIX	23/12/2021	10:49:06	00290108342EXPA1
139	8.905	XLON	23/12/2021	10:49:06	00290108343EXPA1
740	8.905	XLON	23/12/2021	10:49:06	00290108344EXPA1
1	8.905	TRQX	23/12/2021	11:03:51	00290110562EXPA1
52	8.905	XLON	23/12/2021	11:03:51	00290110563EXPA1
36	8.905	BATE	23/12/2021	11:03:51	00290110564EXPA1
6	8.905	XLON	23/12/2021	11:03:51	00290110565EXPA1
63	8.905	BATE	23/12/2021	11:03:51	00290110566EXPA1
525	8.915	XLON	23/12/2021	11:09:38	00290111190EXPA1
49	8.910	CHIX	23/12/2021	11:13:05	00290111586EXPA1
482	8.910	CHIX	23/12/2021	11:13:05	00290111587EXPA1
51	8.910	CHIX	23/12/2021	11:28:12	00290112940EXPA1
853	8.910	XLON	23/12/2021	11:28:12	00290112941EXPA1
265	8.910	XLON	23/12/2021	11:28:12	00290112942EXPA1
113	8.910	XLON	23/12/2021	11:29:16	00290113065EXPA1
210	8.910	XLON	23/12/2021	11:29:16	00290113066EXPA1
2	8.920	CHIX	23/12/2021	11:54:42	00290115793EXPA1
12	8.925	CHIX	23/12/2021	11:55:12	00290115825EXPA1
1,383	8.925	XLON	23/12/2021	11:55:12	00290115826EXPA1
106	8.925	CHIX	23/12/2021	11:55:12	00290115827EXPA1
342	8.925	CHIX	23/12/2021	11:55:12	00290115828EXPA1
426	8.920	XLON	23/12/2021	12:28:00	00290119171EXPA1
193	8.920	XLON	23/12/2021	12:28:00	00290119172EXPA1
13	8.920	XLON	23/12/2021	12:28:00	00290119173EXPA1
280	8.940	XLON	23/12/2021	12:40:22	00290120311EXPA1
323	8.940	XLON	23/12/2021	12:40:22	00290120312EXPA1
138	8.940	XLON	23/12/2021	12:40:22	00290120313EXPA1
669	8.940	XLON	23/12/2021	13:03:09	00290122790EXPA1
60	8.925	CHIX	23/12/2021	13:33:12	00290125716EXPA1
80	8.925	CHIX	23/12/2021	13:33:12	00290125717EXPA1
22	8.925	XLON	23/12/2021	13:33:12	00290125718EXPA1
6	8.925	CHIX	23/12/2021	13:33:12	00290125719EXPA1
56	8.925	XLON	23/12/2021	13:33:12	00290125720EXPA1
1	8.945	CHIX	23/12/2021	13:46:15	00290127139EXPA1
22	8.950	BATE	23/12/2021	13:46:15	00290127140EXPA1
95	8.950	XLON	23/12/2021	13:46:15	00290127141EXPA1
65	8.950	BATE	23/12/2021	13:46:15	00290127142EXPA1
22	8.950	BATE	23/12/2021	13:46:15	00290127143EXPA1
198	8.950	BATE	23/12/2021	13:46:15	00290127144EXPA1
37	8.950	BATE	23/12/2021	13:46:18	00290127150EXPA1
250	8.950	XLON	23/12/2021	13:46:18	00290127151EXPA1
227	8.950	XLON	23/12/2021	13:46:18	00290127152EXPA1
219	8.950	XLON	23/12/2021	13:46:18	00290127153EXPA1
250	8.950	XLON	23/12/2021	13:46:18	00290127154EXPA1
1,156	8.950	XLON	23/12/2021	13:46:18	00290127155EXPA1
9	8.945	XLON	23/12/2021	13:50:17	00290127544EXPA1
686	8.950	XLON	23/12/2021	14:05:55	00290129432EXPA1
15	8.950	TRQX	23/12/2021	14:16:08	00290130617EXPA1
144	8.950	TRQX	23/12/2021	14:26:51	00290131976EXPA1
86	8.950	TRQX	23/12/2021	14:34:48	00290134468EXPA1
47	8.945	XLON	23/12/2021	14:34:57	00290134537EXPA1
273	8.945	XLON	23/12/2021	14:34:57	00290134538EXPA1
70	8.945	XLON	23/12/2021	14:34:57	00290134539EXPA1
262	8.945	XLON	23/12/2021	14:34:57	00290134540EXPA1
450	8.945	XLON	23/12/2021	14:34:57	00290134541EXPA1
3	8.945	CHIX	23/12/2021	14:35:00	00290134554EXPA1
132	8.950	TRQX	23/12/2021	14:35:04	00290134565EXPA1
1,900	8.950	TRQX	23/12/2021	14:35:04	00290134566EXPA1
92	8.950	TRQX	23/12/2021	14:35:04	00290134567EXPA1
439	8.935	XLON	23/12/2021	14:40:50	00290136404EXPA1
130	8.935	XLON	23/12/2021	14:40:50	00290136405EXPA1
590	8.925	XLON	23/12/2021	14:43:47	00290137125EXPA1
97	8.925	XLON	23/12/2021	14:46:44	00290137894EXPA1
1	8.930	CHIX	23/12/2021	14:59:02	00290141063EXPA1
179	8.935	CHIX	23/12/2021	14:59:58	00290141272EXPA1
555	8.940	XLON	23/12/2021	15:04:30	00290142442EXPA1
217	8.940	XLON	23/12/2021	15:04:30	00290142443EXPA1
267	8.940	XLON	23/12/2021	15:04:30	00290142444EXPA1
70	8.950	XLON	23/12/2021	15:07:28	00290143154EXPA1
278	8.950	XLON	23/12/2021	15:07:28	00290143155EXPA1
164	8.950	XLON	23/12/2021	15:07:28	00290143156EXPA1
96	8.950	XLON	23/12/2021	15:07:28	00290143157EXPA1
250	8.950	XLON	23/12/2021	15:07:28	00290143158EXPA1
250	8.950	XLON	23/12/2021	15:07:28	00290143159EXPA1
125	8.950	XLON	23/12/2021	15:07:28	00290143161EXPA1
250	8.950	XLON	23/12/2021	15:07:28	00290143162EXPA1
396	8.950	XLON	23/12/2021	15:07:28	00290143163EXPA1
163	8.945	XLON	23/12/2021	15:19:33	00290146221EXPA1
417	8.945	XLON	23/12/2021	15:19:33	00290146222EXPA1
125	8.945	XLON	23/12/2021	15:19:33	00290146223EXPA1
280	8.945	XLON	23/12/2021	15:27:00	00290148217EXPA1
207	8.945	XLON	23/12/2021	15:27:06	00290148259EXPA1
111	8.945	XLON	23/12/2021	15:28:40	00290148683EXPA1
225	8.940	XLON	23/12/2021	15:29:42	00290148900EXPA1
220	8.940	XLON	23/12/2021	15:29:42	00290148901EXPA1
57	8.940	XLON	23/12/2021	15:29:42	00290148902EXPA1
141	8.925	XLON	23/12/2021	15:32:03	00290149422EXPA1
365	8.925	XLON	23/12/2021	15:32:13	00290149467EXPA1
52	8.940	CHIX	23/12/2021	15:41:08	00290151438EXPA1
217	8.945	BATE	23/12/2021	15:41:08	00290151439EXPA1
66	8.945	CHIX	23/12/2021	15:41:08	00290151440EXPA1
131	8.945	BATE	23/12/2021	15:41:08	00290151441EXPA1
18	8.945	BATE	23/12/2021	15:41:08	00290151442EXPA1
8	8.945	BATE	23/12/2021	15:41:08	00290151443EXPA1
61	8.945	BATE	23/12/2021	15:41:08	00290151444EXPA1
799	8.945	BATE	23/12/2021	15:41:08	00290151445EXPA1
600	8.945	BATE	23/12/2021	15:41:08	00290151446EXPA1
12	8.945	BATE	23/12/2021	15:41:08	00290151447EXPA1
385	8.915	XLON	23/12/2021	15:47:11	00290152851EXPA1
547	8.925	XLON	23/12/2021	15:52:52	00290154400EXPA1
532	8.925	XLON	23/12/2021	16:00:22	00290156594EXPA1
159	8.925	XLON	23/12/2021	16:02:18	00290157138EXPA1
533	8.920	XLON	23/12/2021	16:03:51	00290157579EXPA1
822	8.935	XLON	23/12/2021	16:10:53	00290159471EXPA1
125	8.935	XLON	23/12/2021	16:10:53	00290159472EXPA1
1	8.935	CHIX	23/12/2021	16:10:53	00290159473EXPA1
700	8.935	BATE	23/12/2021	16:10:53	00290159474EXPA1
14	8.935	CHIX	23/12/2021	16:10:53	00290159475EXPA1
494	8.940	XLON	23/12/2021	16:17:36	00290161735EXPA1
493	8.940	XLON	23/12/2021	16:20:43	00290162800EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZMZZVFLGMZM

Date		Source	Headline
25th Apr 2024	7:00 am	RNS	1st Quarter Results
15th Apr 2024	7:00 am	RNS	Disposal of UK Retail operations
11th Apr 2024	12:19 pm	RNS	Co-investment Plan: Director/PDMR Shareholding
11th Apr 2024	12:14 pm	RNS	Performance Share Plan: Director/PDMR Shareholding
4th Apr 2024	1:55 pm	RNS	Director/PDMR Shareholding
3rd Apr 2024	5:08 pm	RNS	Director/PDMR Shareholding
28th Mar 2024	7:09 am	RNS	Annual Financial Report and Notice of AGM
12th Mar 2024	2:37 pm	RNS	Director/PDMR Shareholding
11th Mar 2024	3:54 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	2:49 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	9:13 am	RNS	Director/PDMR Shareholding
5th Mar 2024	5:07 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	7:00 am	RNS	FY 2023 Preliminary Results
1st Feb 2024	3:24 pm	RNS	Directorate Change
29th Jan 2024	3:47 pm	RNS	Response to media reports
20th Dec 2023	12:37 pm	RNS	Director/PDMR Shareholding
14th Dec 2023	12:00 pm	RNS	Directorate Change
17th Nov 2023	11:10 am	RNS	Director/PDMR Shareholding
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
29th Sep 2023	8:10 am	RNS	Director Declaration
11th Sep 2023	11:32 am	RNS	Director/PDMR Shareholding
5th Sep 2023	2:26 pm	RNS	Director/PDMR Shareholding
22nd Aug 2023	9:06 am	RNS	Director/PDMR Shareholding
17th Aug 2023	3:48 pm	RNS	Director/PDMR Shareholding
14th Aug 2023	11:56 am	RNS	Director/PDMR Shareholding
4th Aug 2023	5:14 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	2:51 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	9:41 am	RNS	Director/PDMR Shareholding
2nd Aug 2023	9:20 am	RNS	Director/PDMR Shareholding
28th Jul 2023	4:36 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	7:00 am	RNS	Half-year Report
12th Jul 2023	4:26 pm	RNS	Directorate Change
30th Jun 2023	7:00 am	RNS	Global Strategic Partnership with GWM
21st Jun 2023	12:23 pm	RNS	Director/PDMR Shareholding
19th Jun 2023	4:24 pm	RNS	Director/PDMR Shareholding
6th Jun 2023	9:22 am	RNS	Director/PDMR Shareholding
5th Jun 2023	7:00 am	RNS	Bond Offering
26th May 2023	11:36 am	RNS	Bond Offering
24th May 2023	7:00 am	RNS	Directorate Change
18th May 2023	12:50 pm	RNS	Result of AGM
27th Apr 2023	7:00 am	RNS	Trading Statement
13th Apr 2023	10:08 am	RNS	Annual Report and Accounts & Notice of AGM
13th Apr 2023	7:25 am	RNS	Director/PDMR Shareholding
11th Apr 2023	4:00 pm	RNS	Performance Share Plan: Director/PDMR Shareholding
11th Apr 2023	3:53 pm	RNS	Co-Investment Plan: Director/PDMR Shareholding
5th Apr 2023	1:50 pm	RNS	Director/PDMR Shareholding
5th Apr 2023	10:04 am	RNS	Director Declaration
4th Apr 2023	10:10 am	RNS	Director/PDMR Shareholding
31st Mar 2023	7:00 am	RNS	Inchcape APAC Acquisition
30th Mar 2023	4:29 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

Inchcape Regulatory News (INCH)

Share Price Information for Inchcape (INCH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account