Last checked at 19 Nov 2021 18:01
19 November 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 19 November 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,836.9404 per share:
Number of ordinary shares purchased: | 135,617 |
Highest purchase price paid per share: | 1846.0000p |
Lowest purchase price paid per share: | 1830.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share(GBp) | Highest price paid per share(GBp) |
London Stock Exchange | 1837.3344 | 106,168 | 1830.0000 | 1846.0000 |
Turquoise | 1835.1319 | 3,374 | 1830.0000 | 1844.0000 |
Chi-X (CXE) | 1835.3568 | 17,437 | 1830.0000 | 1845.0000 |
BATS (BXE) | 1836.0021 | 8,638 | 1830.0000 | 1846.0000 |
Following the above transaction, the Company has 275,096,444 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 260,847,608 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
IMI plc | |
Louise Waldek, Group General Counsel and Company Secretary | 0121 717 3700 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
28 | 1,836.00 | 08:25:01 | CHIX |
24 | 1,835.00 | 08:26:07 | TRQX |
30 | 1,835.00 | 08:26:07 | CHIX |
222 | 1,835.00 | 08:26:07 | LSE |
37 | 1,835.00 | 08:35:03 | CHIX |
31 | 1,834.00 | 08:35:18 | BATE |
147 | 1,834.00 | 08:35:18 | LSE |
71 | 1,835.00 | 08:38:47 | LSE |
200 | 1,835.00 | 08:38:47 | LSE |
206 | 1,835.00 | 08:38:47 | LSE |
238 | 1,836.00 | 08:40:05 | LSE |
238 | 1,836.00 | 08:40:05 | LSE |
238 | 1,836.00 | 08:40:05 | LSE |
238 | 1,836.00 | 08:40:05 | LSE |
238 | 1,836.00 | 08:40:09 | LSE |
40 | 1,838.00 | 08:40:58 | TRQX |
155 | 1,838.00 | 08:40:58 | LSE |
414 | 1,838.00 | 08:40:58 | LSE |
25 | 1,841.00 | 08:48:08 | LSE |
85 | 1,841.00 | 08:48:08 | LSE |
179 | 1,841.00 | 08:48:08 | LSE |
179 | 1,841.00 | 08:48:08 | LSE |
23 | 1,840.00 | 08:51:05 | CHIX |
471 | 1,840.00 | 08:51:17 | LSE |
58 | 1,839.00 | 08:58:54 | CHIX |
66 | 1,839.00 | 08:58:54 | BATE |
520 | 1,840.00 | 08:58:54 | LSE |
142 | 1,840.00 | 08:58:59 | LSE |
200 | 1,840.00 | 08:58:59 | LSE |
37 | 1,838.00 | 08:59:15 | TRQX |
45 | 1,838.00 | 08:59:15 | CHIX |
183 | 1,838.00 | 08:59:15 | LSE |
187 | 1,838.00 | 08:59:15 | BATE |
8 | 1,837.00 | 08:59:24 | LSE |
55 | 1,837.00 | 08:59:24 | CHIX |
120 | 1,837.00 | 08:59:24 | LSE |
30 | 1,836.00 | 08:59:34 | CHIX |
34 | 1,836.00 | 08:59:34 | TRQX |
97 | 1,836.00 | 08:59:34 | BATE |
32 | 1,835.00 | 08:59:43 | CHIX |
113 | 1,835.00 | 08:59:43 | BATE |
40 | 1,838.00 | 09:01:54 | LSE |
384 | 1,838.00 | 09:01:54 | LSE |
23 | 1,836.00 | 09:02:14 | CHIX |
55 | 1,837.00 | 09:02:14 | BATE |
162 | 1,837.00 | 09:02:14 | LSE |
651 | 1,837.00 | 09:02:14 | LSE |
28 | 1,835.00 | 09:02:31 | CHIX |
32 | 1,834.00 | 09:02:36 | CHIX |
20 | 1,836.00 | 09:06:19 | CHIX |
20 | 1,836.00 | 09:06:19 | TRQX |
596 | 1,835.00 | 09:06:19 | LSE |
158 | 1,837.00 | 09:09:37 | LSE |
158 | 1,837.00 | 09:09:37 | LSE |
159 | 1,837.00 | 09:09:37 | LSE |
162 | 1,837.00 | 09:09:37 | LSE |
200 | 1,837.00 | 09:09:37 | LSE |
200 | 1,837.00 | 09:09:37 | LSE |
226 | 1,836.00 | 09:09:38 | LSE |
57 | 1,837.00 | 09:11:52 | CHIX |
152 | 1,837.00 | 09:11:55 | LSE |
200 | 1,837.00 | 09:11:55 | LSE |
24 | 1,836.00 | 09:17:08 | TRQX |
72 | 1,836.00 | 09:17:08 | BATE |
172 | 1,836.00 | 09:17:08 | LSE |
484 | 1,835.00 | 09:17:40 | LSE |
68 | 1,835.00 | 09:17:47 | LSE |
100 | 1,835.00 | 09:17:53 | LSE |
100 | 1,835.00 | 09:17:54 | LSE |
565 | 1,835.00 | 09:17:54 | LSE |
29 | 1,838.00 | 09:18:52 | TRQX |
1 | 1,838.00 | 09:18:55 | LSE |
200 | 1,838.00 | 09:18:55 | LSE |
200 | 1,838.00 | 09:18:55 | LSE |
45 | 1,838.00 | 09:18:59 | LSE |
77 | 1,837.00 | 09:18:59 | CHIX |
184 | 1,838.00 | 09:18:59 | LSE |
226 | 1,837.00 | 09:18:59 | LSE |
197 | 1,837.00 | 09:19:07 | LSE |
197 | 1,837.00 | 09:19:07 | LSE |
200 | 1,837.00 | 09:19:07 | LSE |
29 | 1,836.00 | 09:19:15 | CHIX |
33 | 1,836.00 | 09:19:21 | CHIX |
16 | 1,842.00 | 09:23:35 | LSE |
74 | 1,841.00 | 09:23:35 | CHIX |
200 | 1,842.00 | 09:23:35 | LSE |
321 | 1,842.00 | 09:23:35 | LSE |
403 | 1,842.00 | 09:23:35 | LSE |
16 | 1,840.00 | 09:23:37 | LSE |
123 | 1,840.00 | 09:23:37 | LSE |
11 | 1,840.00 | 09:23:42 | LSE |
230 | 1,840.00 | 09:24:11 | LSE |
64 | 1,842.00 | 09:28:07 | LSE |
372 | 1,842.00 | 09:28:07 | LSE |
32 | 1,839.00 | 09:30:06 | CHIX |
40 | 1,839.00 | 09:30:06 | TRQX |
138 | 1,839.00 | 09:30:06 | BATE |
226 | 1,839.00 | 09:30:06 | LSE |
32 | 1,838.00 | 09:30:43 | TRQX |
54 | 1,838.00 | 09:30:43 | CHIX |
86 | 1,838.00 | 09:30:43 | BATE |
33 | 1,837.00 | 09:32:18 | TRQX |
27 | 1,840.00 | 09:38:58 | TRQX |
136 | 1,840.00 | 09:38:58 | LSE |
104 | 1,842.00 | 09:39:45 | LSE |
28 | 1,842.00 | 09:40:43 | LSE |
104 | 1,842.00 | 09:40:53 | LSE |
134 | 1,841.00 | 09:53:17 | CHIX |
173 | 1,841.00 | 09:53:17 | LSE |
215 | 1,842.00 | 09:53:17 | LSE |
321 | 1,841.00 | 09:53:17 | LSE |
158 | 1,842.00 | 09:53:26 | LSE |
5 | 1,841.00 | 09:55:13 | LSE |
65 | 1,841.00 | 09:55:13 | LSE |
200 | 1,841.00 | 09:55:13 | LSE |
612 | 1,842.00 | 09:58:10 | LSE |
26 | 1,841.00 | 09:58:56 | CHIX |
98 | 1,841.00 | 09:58:56 | CHIX |
175 | 1,841.00 | 09:58:56 | BATE |
38 | 1,841.00 | 09:58:57 | CHIX |
69 | 1,841.00 | 09:58:57 | BATE |
27 | 1,840.00 | 10:07:04 | TRQX |
96 | 1,840.00 | 10:07:04 | BATE |
289 | 1,840.00 | 10:07:04 | LSE |
28 | 1,839.00 | 10:07:36 | TRQX |
88 | 1,839.00 | 10:07:36 | BATE |
127 | 1,839.00 | 10:07:36 | LSE |
194 | 1,839.00 | 10:07:36 | CHIX |
44 | 1,838.00 | 10:12:19 | TRQX |
115 | 1,838.00 | 10:12:19 | CHIX |
270 | 1,838.00 | 10:12:19 | BATE |
490 | 1,838.00 | 10:12:19 | LSE |
200 | 1,840.00 | 10:14:10 | LSE |
128 | 1,839.00 | 10:15:25 | LSE |
52 | 1,838.00 | 10:16:01 | BATE |
159 | 1,838.00 | 10:17:15 | CHIX |
29 | 1,838.00 | 10:17:16 | LSE |
200 | 1,840.00 | 10:18:07 | LSE |
220 | 1,840.00 | 10:18:07 | LSE |
116 | 1,837.00 | 10:20:48 | BATE |
127 | 1,837.00 | 10:20:48 | CHIX |
209 | 1,837.00 | 10:20:48 | LSE |
55 | 1,839.00 | 10:33:05 | TRQX |
149 | 1,839.00 | 10:33:05 | BATE |
637 | 1,838.00 | 10:35:02 | LSE |
134 | 1,839.00 | 10:35:07 | LSE |
144 | 1,839.00 | 10:35:07 | LSE |
220 | 1,839.00 | 10:35:07 | LSE |
260 | 1,839.00 | 10:35:07 | LSE |
2 | 1,839.00 | 10:35:10 | LSE |
278 | 1,839.00 | 10:35:10 | LSE |
122 | 1,838.00 | 10:47:02 | LSE |
181 | 1,838.00 | 10:47:02 | CHIX |
220 | 1,838.00 | 10:47:06 | LSE |
1 | 1,838.00 | 10:47:07 | CHIX |
28 | 1,837.00 | 10:47:51 | TRQX |
36 | 1,837.00 | 10:47:51 | TRQX |
98 | 1,837.00 | 10:47:51 | LSE |
112 | 1,837.00 | 10:47:51 | LSE |
153 | 1,837.00 | 10:47:51 | CHIX |
193 | 1,837.00 | 10:48:58 | LSE |
89 | 1,837.00 | 10:49:06 | BATE |
134 | 1,837.00 | 10:49:07 | LSE |
186 | 1,837.00 | 10:49:07 | LSE |
171 | 1,842.00 | 10:52:55 | LSE |
233 | 1,842.00 | 10:52:55 | LSE |
368 | 1,842.00 | 10:52:55 | LSE |
251 | 1,842.00 | 10:52:58 | CHIX |
234 | 1,842.00 | 10:53:00 | LSE |
116 | 1,842.00 | 10:53:58 | CHIX |
91 | 1,843.00 | 10:54:57 | CHIX |
253 | 1,843.00 | 10:54:57 | CHIX |
110 | 1,843.00 | 10:54:58 | LSE |
205 | 1,843.00 | 10:54:58 | LSE |
180 | 1,845.00 | 10:55:55 | LSE |
209 | 1,845.00 | 10:55:55 | LSE |
209 | 1,845.00 | 10:55:55 | LSE |
209 | 1,845.00 | 10:55:55 | LSE |
45 | 1,844.00 | 10:57:52 | CHIX |
83 | 1,845.00 | 10:57:52 | CHIX |
84 | 1,844.00 | 10:57:52 | BATE |
85 | 1,844.00 | 10:57:52 | TRQX |
87 | 1,845.00 | 10:57:52 | BATE |
94 | 1,846.00 | 10:57:52 | BATE |
1784 | 1,846.00 | 10:57:52 | LSE |
102 | 1,843.00 | 10:57:54 | CHIX |
44 | 1,845.00 | 11:00:10 | LSE |
155 | 1,845.00 | 11:00:10 | LSE |
169 | 1,845.00 | 11:00:10 | LSE |
171 | 1,845.00 | 11:00:10 | LSE |
200 | 1,845.00 | 11:00:10 | LSE |
200 | 1,845.00 | 11:00:10 | LSE |
238 | 1,845.00 | 11:00:10 | LSE |
332 | 1,845.00 | 11:00:10 | LSE |
353 | 1,845.00 | 11:00:10 | LSE |
100 | 1,845.00 | 11:00:15 | LSE |
200 | 1,845.00 | 11:00:15 | LSE |
210 | 1,845.00 | 11:01:17 | CHIX |
209 | 1,845.00 | 11:01:21 | CHIX |
59 | 1,843.00 | 11:03:00 | CHIX |
109 | 1,843.00 | 11:03:00 | BATE |
604 | 1,844.00 | 11:03:00 | LSE |
11 | 1,842.00 | 11:05:13 | BATE |
39 | 1,841.00 | 11:05:13 | LSE |
73 | 1,841.00 | 11:05:13 | TRQX |
77 | 1,842.00 | 11:05:13 | BATE |
88 | 1,842.00 | 11:05:13 | TRQX |
155 | 1,841.00 | 11:05:13 | LSE |
168 | 1,842.00 | 11:05:13 | CHIX |
173 | 1,842.00 | 11:05:13 | LSE |
275 | 1,841.00 | 11:05:13 | BATE |
42 | 1,840.00 | 11:07:51 | BATE |
45 | 1,839.00 | 11:07:51 | BATE |
47 | 1,840.00 | 11:07:51 | LSE |
85 | 1,839.00 | 11:07:51 | TRQX |
129 | 1,840.00 | 11:07:51 | LSE |
250 | 1,840.00 | 11:07:51 | CHIX |
68 | 1,839.00 | 11:07:52 | CHIX |
18 | 1,839.00 | 11:15:21 | TRQX |
55 | 1,839.00 | 11:15:21 | CHIX |
99 | 1,839.00 | 11:15:21 | CHIX |
134 | 1,839.00 | 11:15:21 | BATE |
579 | 1,839.00 | 11:15:21 | LSE |
99 | 1,838.00 | 11:15:33 | TRQX |
150 | 1,838.00 | 11:15:33 | CHIX |
179 | 1,838.00 | 11:15:33 | LSE |
194 | 1,838.00 | 11:15:33 | BATE |
62 | 1,837.00 | 11:16:14 | BATE |
75 | 1,837.00 | 11:16:14 | TRQX |
134 | 1,837.00 | 11:16:14 | LSE |
139 | 1,837.00 | 11:16:14 | CHIX |
54 | 1,836.00 | 11:16:21 | TRQX |
103 | 1,836.00 | 11:16:21 | BATE |
153 | 1,836.00 | 11:16:21 | CHIX |
156 | 1,836.00 | 11:16:21 | LSE |
32 | 1,835.00 | 11:17:02 | BATE |
71 | 1,835.00 | 11:17:02 | TRQX |
150 | 1,835.00 | 11:17:02 | LSE |
109 | 1,834.00 | 11:17:12 | CHIX |
30 | 1,834.00 | 11:17:15 | TRQX |
43 | 1,834.00 | 11:17:15 | BATE |
171 | 1,834.00 | 11:17:15 | LSE |
63 | 1,834.00 | 11:17:26 | TRQX |
79 | 1,834.00 | 11:17:28 | LSE |
588 | 1,834.00 | 11:17:28 | LSE |
34 | 1,833.00 | 11:17:49 | CHIX |
129 | 1,833.00 | 11:17:49 | LSE |
45 | 1,833.00 | 11:17:50 | TRQX |
27 | 1,834.00 | 11:18:31 | TRQX |
69 | 1,834.00 | 11:18:34 | LSE |
300 | 1,834.00 | 11:18:41 | LSE |
276 | 1,834.00 | 11:18:48 | LSE |
59 | 1,835.00 | 11:22:08 | LSE |
105 | 1,835.00 | 11:22:08 | CHIX |
421 | 1,835.00 | 11:22:08 | LSE |
24 | 1,834.00 | 11:23:33 | TRQX |
31 | 1,833.00 | 11:23:33 | TRQX |
40 | 1,834.00 | 11:23:33 | LSE |
81 | 1,833.00 | 11:23:33 | CHIX |
107 | 1,834.00 | 11:23:33 | CHIX |
152 | 1,834.00 | 11:23:33 | LSE |
44 | 1,832.00 | 11:23:35 | BATE |
78 | 1,832.00 | 11:23:35 | CHIX |
107 | 1,832.00 | 11:23:35 | TRQX |
233 | 1,832.00 | 11:25:29 | LSE |
45 | 1,831.00 | 11:34:15 | LSE |
53 | 1,831.00 | 11:34:15 | CHIX |
60 | 1,831.00 | 11:34:15 | TRQX |
63 | 1,831.00 | 11:34:15 | BATE |
150 | 1,831.00 | 11:34:15 | LSE |
2 | 1,833.00 | 11:36:16 | LSE |
229 | 1,832.00 | 11:40:01 | LSE |
353 | 1,832.00 | 11:40:01 | LSE |
192 | 1,831.00 | 11:40:06 | LSE |
250 | 1,834.00 | 11:49:51 | CHIX |
29 | 1,834.00 | 11:52:23 | LSE |
90 | 1,834.00 | 11:53:19 | LSE |
130 | 1,835.00 | 11:57:21 | CHIX |
408 | 1,835.00 | 11:59:12 | CHIX |
31 | 1,833.00 | 12:02:36 | BATE |
105 | 1,833.00 | 12:02:36 | TRQX |
332 | 1,833.00 | 12:02:36 | LSE |
359 | 1,833.00 | 12:02:36 | LSE |
461 | 1,833.00 | 12:02:36 | CHIX |
119 | 1,833.00 | 12:10:09 | TRQX |
200 | 1,833.00 | 12:14:14 | LSE |
104 | 1,832.00 | 12:21:42 | BATE |
120 | 1,832.00 | 12:21:42 | CHIX |
124 | 1,832.00 | 12:21:42 | LSE |
134 | 1,832.00 | 12:21:42 | TRQX |
162 | 1,832.00 | 12:21:42 | CHIX |
183 | 1,831.00 | 12:21:42 | LSE |
85 | 1,832.00 | 12:22:43 | CHIX |
240 | 1,832.00 | 12:22:43 | CHIX |
380 | 1,832.00 | 12:24:46 | LSE |
15 | 1,832.00 | 12:26:48 | CHIX |
51 | 1,834.00 | 12:32:31 | CHIX |
160 | 1,834.00 | 12:32:31 | LSE |
761 | 1,834.00 | 12:32:31 | LSE |
924 | 1,834.00 | 12:32:31 | CHIX |
187 | 1,833.00 | 12:45:19 | LSE |
200 | 1,833.00 | 12:45:19 | LSE |
81 | 1,832.00 | 12:46:08 | BATE |
156 | 1,832.00 | 12:46:08 | CHIX |
226 | 1,832.00 | 12:46:08 | LSE |
285 | 1,834.00 | 12:51:12 | CHIX |
395 | 1,834.00 | 12:51:13 | LSE |
34 | 1,834.00 | 12:52:38 | LSE |
200 | 1,834.00 | 12:52:38 | LSE |
29 | 1,833.00 | 12:57:00 | BATE |
150 | 1,833.00 | 12:57:00 | LSE |
20 | 1,832.00 | 12:57:01 | TRQX |
66 | 1,832.00 | 12:57:01 | BATE |
193 | 1,832.00 | 12:57:01 | LSE |
110 | 1,834.00 | 13:03:18 | CHIX |
133 | 1,833.00 | 13:03:19 | TRQX |
216 | 1,833.00 | 13:03:19 | CHIX |
245 | 1,833.00 | 13:03:19 | CHIX |
802 | 1,833.00 | 13:03:19 | LSE |
55 | 1,833.00 | 13:08:10 | CHIX |
134 | 1,833.00 | 13:08:10 | CHIX |
463 | 1,832.00 | 13:13:34 | LSE |
1 | 1,832.00 | 13:13:37 | CHIX |
21 | 1,831.00 | 13:16:14 | CHIX |
33 | 1,831.00 | 13:16:14 | BATE |
34 | 1,831.00 | 13:16:14 | TRQX |
51 | 1,831.00 | 13:16:14 | TRQX |
132 | 1,831.00 | 13:16:14 | LSE |
137 | 1,831.00 | 13:16:14 | BATE |
325 | 1,831.00 | 13:16:14 | BATE |
1043 | 1,831.00 | 13:16:14 | CHIX |
59 | 1,830.00 | 13:20:45 | TRQX |
80 | 1,830.00 | 13:20:45 | CHIX |
89 | 1,830.00 | 13:20:45 | BATE |
130 | 1,830.00 | 13:20:45 | LSE |
281 | 1,830.00 | 13:20:50 | LSE |
180 | 1,833.00 | 13:33:12 | LSE |
200 | 1,833.00 | 13:33:12 | LSE |
36 | 1,832.00 | 13:34:18 | BATE |
64 | 1,832.00 | 13:34:18 | BATE |
88 | 1,832.00 | 13:34:18 | TRQX |
682 | 1,832.00 | 13:34:18 | LSE |
33 | 1,834.00 | 13:40:31 | CHIX |
38 | 1,834.00 | 13:50:08 | CHIX |
21 | 1,833.00 | 14:00:20 | CHIX |
66 | 1,833.00 | 14:00:20 | TRQX |
138 | 1,833.00 | 14:00:20 | BATE |
55 | 1,833.00 | 14:04:05 | CHIX |
30 | 1,833.00 | 14:04:24 | LSE |
200 | 1,833.00 | 14:04:24 | LSE |
44 | 1,833.00 | 14:06:14 | CHIX |
200 | 1,833.00 | 14:10:48 | LSE |
239 | 1,833.00 | 14:10:48 | LSE |
63 | 1,834.00 | 14:11:44 | LSE |
164 | 1,834.00 | 14:11:44 | LSE |
23 | 1,835.00 | 14:13:11 | LSE |
69 | 1,835.00 | 14:13:11 | LSE |
158 | 1,835.00 | 14:13:11 | LSE |
207 | 1,835.00 | 14:13:11 | LSE |
536 | 1,834.00 | 14:14:13 | LSE |
80 | 1,833.00 | 14:14:35 | BATE |
91 | 1,833.00 | 14:14:35 | CHIX |
4 | 1,833.00 | 14:16:40 | CHIX |
60 | 1,833.00 | 14:16:40 | CHIX |
51 | 1,834.00 | 14:16:41 | LSE |
153 | 1,834.00 | 14:16:41 | LSE |
233 | 1,834.00 | 14:16:41 | LSE |
238 | 1,836.00 | 14:19:39 | BATE |
97 | 1,836.00 | 14:20:50 | LSE |
144 | 1,836.00 | 14:20:50 | LSE |
226 | 1,835.00 | 14:20:51 | LSE |
12 | 1,835.00 | 14:22:08 | CHIX |
161 | 1,835.00 | 14:22:22 | LSE |
175 | 1,835.00 | 14:22:22 | CHIX |
8 | 1,837.00 | 14:26:35 | LSE |
318 | 1,837.00 | 14:26:35 | LSE |
113 | 1,837.00 | 14:27:10 | LSE |
168 | 1,837.00 | 14:27:10 | LSE |
168 | 1,837.00 | 14:27:10 | LSE |
81 | 1,839.00 | 14:31:32 | CHIX |
509 | 1,839.00 | 14:31:32 | BATE |
48 | 1,837.00 | 14:32:35 | BATE |
79 | 1,837.00 | 14:32:35 | TRQX |
226 | 1,838.00 | 14:32:35 | CHIX |
874 | 1,838.00 | 14:32:35 | LSE |
10 | 1,835.00 | 14:33:50 | LSE |
24 | 1,834.00 | 14:33:50 | BATE |
27 | 1,834.00 | 14:33:50 | CHIX |
29 | 1,835.00 | 14:33:50 | BATE |
32 | 1,836.00 | 14:33:50 | TRQX |
70 | 1,835.00 | 14:33:50 | TRQX |
92 | 1,836.00 | 14:33:50 | BATE |
117 | 1,836.00 | 14:33:50 | CHIX |
121 | 1,836.00 | 14:33:50 | LSE |
257 | 1,835.00 | 14:33:50 | LSE |
278 | 1,835.00 | 14:33:50 | CHIX |
31 | 1,833.00 | 14:34:29 | BATE |
76 | 1,833.00 | 14:34:29 | TRQX |
217 | 1,833.00 | 14:34:29 | CHIX |
58 | 1,835.00 | 14:38:16 | LSE |
200 | 1,835.00 | 14:38:16 | LSE |
200 | 1,835.00 | 14:38:16 | LSE |
200 | 1,835.00 | 14:38:16 | LSE |
200 | 1,835.00 | 14:38:16 | LSE |
262 | 1,835.00 | 14:38:16 | LSE |
281 | 1,835.00 | 14:38:16 | LSE |
50 | 1,835.00 | 14:38:20 | LSE |
200 | 1,835.00 | 14:38:20 | LSE |
77 | 1,835.00 | 14:41:57 | TRQX |
520 | 1,835.00 | 14:41:57 | LSE |
14 | 1,834.00 | 14:46:56 | LSE |
161 | 1,834.00 | 14:46:56 | LSE |
327 | 1,834.00 | 14:46:56 | LSE |
253 | 1,834.00 | 14:47:00 | LSE |
1 | 1,835.00 | 14:48:13 | LSE |
121 | 1,835.00 | 14:48:13 | LSE |
227 | 1,835.00 | 14:48:36 | LSE |
366 | 1,835.00 | 14:50:06 | CHIX |
30 | 1,836.00 | 14:50:25 | LSE |
194 | 1,836.00 | 14:50:25 | LSE |
200 | 1,836.00 | 14:50:25 | LSE |
157 | 1,836.00 | 14:51:59 | LSE |
90 | 1,836.00 | 14:52:28 | LSE |
86 | 1,836.00 | 14:52:36 | LSE |
150 | 1,836.00 | 14:52:36 | LSE |
73 | 1,837.00 | 14:52:51 | CHIX |
361 | 1,839.00 | 14:56:59 | LSE |
112 | 1,838.00 | 14:57:34 | BATE |
149 | 1,838.00 | 14:57:34 | LSE |
10 | 1,838.00 | 14:57:36 | CHIX |
19 | 1,837.00 | 14:57:36 | TRQX |
38 | 1,838.00 | 14:57:36 | CHIX |
49 | 1,838.00 | 14:57:36 | CHIX |
54 | 1,838.00 | 14:57:36 | CHIX |
64 | 1,837.00 | 14:57:36 | TRQX |
77 | 1,838.00 | 14:57:36 | CHIX |
87 | 1,838.00 | 14:57:36 | CHIX |
87 | 1,838.00 | 14:57:36 | CHIX |
105 | 1,838.00 | 14:57:36 | CHIX |
116 | 1,838.00 | 14:57:36 | CHIX |
167 | 1,837.00 | 14:57:36 | LSE |
185 | 1,838.00 | 14:57:36 | CHIX |
280 | 1,838.00 | 14:57:36 | CHIX |
1 | 1,836.00 | 15:00:02 | CHIX |
12 | 1,835.00 | 15:00:02 | CHIX |
22 | 1,835.00 | 15:00:02 | CHIX |
31 | 1,836.00 | 15:00:02 | BATE |
40 | 1,835.00 | 15:00:02 | TRQX |
50 | 1,835.00 | 15:00:02 | CHIX |
106 | 1,835.00 | 15:00:02 | CHIX |
138 | 1,835.00 | 15:00:02 | CHIX |
180 | 1,836.00 | 15:00:02 | BATE |
214 | 1,836.00 | 15:00:02 | CHIX |
234 | 1,836.00 | 15:00:02 | LSE |
15 | 1,834.00 | 15:01:35 | CHIX |
98 | 1,834.00 | 15:01:35 | CHIX |
129 | 1,834.00 | 15:01:35 | LSE |
139 | 1,834.00 | 15:01:35 | LSE |
5 | 1,833.00 | 15:04:39 | TRQX |
22 | 1,833.00 | 15:04:39 | BATE |
40 | 1,833.00 | 15:04:39 | LSE |
59 | 1,833.00 | 15:04:39 | TRQX |
86 | 1,833.00 | 15:04:39 | BATE |
93 | 1,833.00 | 15:04:39 | CHIX |
105 | 1,833.00 | 15:04:39 | LSE |
60 | 1,833.00 | 15:10:53 | CHIX |
324 | 1,833.00 | 15:10:53 | CHIX |
17 | 1,834.00 | 15:15:18 | LSE |
20 | 1,834.00 | 15:15:49 | CHIX |
82 | 1,835.00 | 15:19:01 | LSE |
152 | 1,835.00 | 15:19:01 | LSE |
236 | 1,835.00 | 15:19:01 | LSE |
283 | 1,835.00 | 15:19:01 | LSE |
140 | 1,835.00 | 15:19:03 | BATE |
6 | 1,835.00 | 15:19:07 | BATE |
13 | 1,835.00 | 15:19:11 | BATE |
7 | 1,835.00 | 15:19:16 | BATE |
5 | 1,835.00 | 15:19:23 | BATE |
6 | 1,835.00 | 15:19:23 | BATE |
85 | 1,835.00 | 15:23:59 | LSE |
200 | 1,835.00 | 15:23:59 | LSE |
260 | 1,835.00 | 15:23:59 | LSE |
99 | 1,835.00 | 15:25:45 | LSE |
7 | 1,835.00 | 15:26:33 | BATE |
36 | 1,834.00 | 15:26:42 | TRQX |
178 | 1,834.00 | 15:26:42 | LSE |
193 | 1,834.00 | 15:26:42 | BATE |
49 | 1,833.00 | 15:29:52 | CHIX |
81 | 1,833.00 | 15:29:52 | BATE |
211 | 1,833.00 | 15:29:52 | LSE |
45 | 1,832.00 | 15:29:57 | CHIX |
1 | 1,833.00 | 15:31:20 | LSE |
4 | 1,833.00 | 15:31:57 | LSE |
8 | 1,833.00 | 15:33:51 | LSE |
87 | 1,833.00 | 15:33:51 | LSE |
200 | 1,833.00 | 15:33:51 | LSE |
300 | 1,833.00 | 15:33:51 | LSE |
91 | 1,832.00 | 15:34:05 | TRQX |
107 | 1,832.00 | 15:34:05 | BATE |
226 | 1,832.00 | 15:34:05 | LSE |
1 | 1,832.00 | 15:39:53 | CHIX |
12 | 1,832.00 | 15:41:45 | LSE |
27 | 1,831.00 | 15:43:21 | TRQX |
121 | 1,831.00 | 15:43:21 | BATE |
44 | 1,832.00 | 15:43:24 | LSE |
302 | 1,832.00 | 15:43:24 | LSE |
308 | 1,832.00 | 15:43:24 | LSE |
35 | 1,831.00 | 15:46:12 | BATE |
51 | 1,831.00 | 15:46:12 | TRQX |
226 | 1,831.00 | 15:46:12 | LSE |
1042 | 1,831.00 | 15:46:12 | CHIX |
5 | 1,831.00 | 15:46:20 | BATE |
45 | 1,831.00 | 15:46:28 | LSE |
205 | 1,831.00 | 15:46:28 | LSE |
8 | 1,831.00 | 15:46:29 | BATE |
66 | 1,831.00 | 15:46:33 | BATE |
336 | 1,832.00 | 15:49:16 | CHIX |
163 | 1,833.00 | 15:50:02 | LSE |
5 | 1,833.00 | 15:50:35 | BATE |
25 | 1,835.00 | 15:58:43 | TRQX |
56 | 1,835.00 | 15:58:43 | TRQX |
111 | 1,835.00 | 15:58:44 | BATE |
239 | 1,834.00 | 15:58:44 | LSE |
273 | 1,834.00 | 15:58:44 | BATE |
334 | 1,834.00 | 15:58:44 | LSE |
130 | 1,834.00 | 15:58:48 | LSE |
202 | 1,834.00 | 15:58:48 | LSE |
253 | 1,834.00 | 15:58:53 | LSE |
221 | 1,834.00 | 15:58:59 | BATE |
29 | 1,833.00 | 16:01:07 | CHIX |
37 | 1,833.00 | 16:01:07 | BATE |
118 | 1,833.00 | 16:01:07 | BATE |
226 | 1,833.00 | 16:01:07 | LSE |
274 | 1,833.00 | 16:01:12 | LSE |
295 | 1,833.00 | 16:04:29 | LSE |
1 | 1,834.00 | 16:07:12 | BATE |
6 | 1,834.00 | 16:08:52 | CHIX |
71 | 1,834.00 | 16:10:14 | LSE |
26 | 1,835.00 | 16:13:32 | LSE |
34 | 1,835.00 | 16:13:32 | LSE |
200 | 1,835.00 | 16:13:32 | LSE |
15 | 1,835.00 | 16:17:36 | BATE |
170 | 1,835.00 | 16:17:36 | BATE |
237 | 1,835.00 | 16:17:36 | BATE |
71 | 1,834.00 | 16:18:03 | BATE |
78 | 1,834.00 | 16:18:03 | TRQX |
1168 | 1,834.00 | 16:18:03 | CHIX |
57 | 1,834.00 | 16:18:07 | LSE |
195 | 1,834.00 | 16:18:07 | BATE |
200 | 1,834.00 | 16:18:07 | LSE |
216 | 1,834.00 | 16:18:07 | CHIX |
388 | 1,834.00 | 16:18:07 | LSE |
6 | 1,834.00 | 16:18:19 | CHIX |
130 | 1,834.00 | 16:21:17 | LSE |
483 | 1,834.00 | 16:21:17 | LSE |
284 | 1,834.00 | 16:25:19 | LSE |
31 | 1,833.00 | 16:27:06 | CHIX |
44 | 1,833.00 | 16:27:06 | CHIX |
65 | 1,834.00 | 16:27:06 | BATE |
81 | 1,833.00 | 16:27:06 | TRQX |
208 | 1,833.00 | 16:27:06 | BATE |
269 | 1,833.00 | 16:27:06 | LSE |
200 | 1,834.00 | 16:28:52 | LSE |
350 | 1,834.00 | 16:28:52 | LSE |
17 | 1,833.00 | 16:29:31 | BATE |
6 | 1,832.00 | 16:29:43 | TRQX |
22 | 1,833.00 | 16:29:43 | CHIX |
31 | 1,833.00 | 16:29:43 | BATE |
182 | 1,833.00 | 16:29:43 | LSE |
28 | 1,834.00 | 16:29:53 | LSE |
62 | 1,834.00 | 16:29:53 | LSE |
89 | 1,834.00 | 16:29:53 | LSE |
90 | 1,834.00 | 16:29:53 | LSE |
67 | 1,834.00 | 16:29:57 | LSE |
17 | 1,834.00 | 16:29:59 | LSE |
18069 | 1,838.00 | 16:35:14 | LSE |
799 | 1,838.00 | 16:35:14 | LSE |
2583 | 1,838.00 | 16:35:14 | LSE |
64 | 1,838.00 | 16:35:14 | LSE |
3025 | 1,838.00 | 16:35:14 | LSE |
16 | 1,838.00 | 16:35:14 | LSE |
2414 | 1,838.00 | 16:35:14 | LSE |
3838 | 1,838.00 | 16:35:14 | LSE |
27 | 1,838.00 | 16:35:14 | LSE |
3131 | 1,838.00 | 16:35:14 | LSE |
900 | 1,838.00 | 16:35:14 | LSE |
1571 | 1,838.00 | 16:35:14 | LSE |
1579 | 1,838.00 | 16:35:14 | LSE |
301 | 1,838.00 | 16:35:14 | LSE |
1043 | 1,838.00 | 16:35:14 | LSE |
531 | 1,838.00 | 16:35:14 | LSE |
3747 | 1,838.00 | 16:35:14 | LSE |
1 | 1,838.00 | 16:35:14 | LSE |
1174 | 1,838.00 | 16:35:14 | LSE |
2925 | 1,838.00 | 16:35:14 | LSE |