Last checked at 7 Oct 2021 18:01
7 October 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 7 October 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,642.4262 per share:
Number of ordinary shares purchased: | 136,575 |
Highest purchase price paid per share: | 1648.0000p |
Lowest purchase price paid per share: | 1633.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share(GBp) | Highest price paid per share(GBp) |
London Stock Exchange | 1642.5131 | 108,016 | 1633.0000 | 1648.0000 |
Turquoise | 1642.8134 | 9,157 | 1633.0000 | 1648.0000 |
Chi-X (CXE) | 1641.8063 | 11,577 | 1633.0000 | 1648.0000 |
BATS (BXE) | 1641.6902 | 7,825 | 1633.0000 | 1648.0000 |
Following the above transaction, the Company has 278,950,019 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 264,701,183 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
IMI plc | |
Louise Waldek, Group General Counsel and Company Secretary | 0121 717 3700 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
213 | 1,644.00 | 08:12:46 | LSE |
57 | 1,643.00 | 08:16:03 | LSE |
93 | 1,643.00 | 08:16:03 | LSE |
142 | 1,639.00 | 08:19:44 | LSE |
25 | 1,636.00 | 08:21:10 | BATE |
24 | 1,636.00 | 08:23:28 | BATE |
158 | 1,636.00 | 08:23:28 | LSE |
29 | 1,636.00 | 08:25:40 | CHIX |
25 | 1,639.00 | 08:31:21 | BATE |
192 | 1,638.00 | 08:33:52 | LSE |
31 | 1,638.00 | 08:33:52 | CHIX |
100 | 1,643.00 | 08:34:18 | LSE |
175 | 1,643.00 | 08:34:18 | LSE |
85 | 1,643.00 | 08:34:18 | LSE |
34 | 1,642.00 | 08:35:27 | BATE |
433 | 1,642.00 | 08:35:27 | LSE |
28 | 1,643.00 | 08:35:27 | CHIX |
58 | 1,642.00 | 08:35:31 | LSE |
128 | 1,642.00 | 08:35:31 | LSE |
175 | 1,642.00 | 08:35:31 | LSE |
41 | 1,640.00 | 08:36:18 | CHIX |
35 | 1,640.00 | 08:36:18 | TRQX |
102 | 1,643.00 | 08:46:56 | LSE |
100 | 1,643.00 | 08:46:56 | LSE |
100 | 1,643.00 | 08:46:56 | LSE |
112 | 1,643.00 | 08:46:56 | LSE |
33 | 1,642.00 | 08:47:16 | BATE |
36 | 1,642.00 | 08:47:16 | CHIX |
10 | 1,642.00 | 08:47:16 | BATE |
177 | 1,641.00 | 08:47:35 | LSE |
24 | 1,641.00 | 08:47:35 | CHIX |
18 | 1,640.00 | 08:48:26 | CHIX |
139 | 1,640.00 | 08:48:26 | LSE |
8 | 1,640.00 | 08:48:26 | CHIX |
360 | 1,642.00 | 08:54:09 | LSE |
9 | 1,642.00 | 08:54:09 | CHIX |
170 | 1,642.00 | 08:54:09 | LSE |
41 | 1,642.00 | 08:54:09 | BATE |
38 | 1,642.00 | 08:54:09 | CHIX |
247 | 1,642.00 | 08:54:14 | LSE |
165 | 1,642.00 | 08:54:14 | LSE |
38 | 1,644.00 | 08:59:57 | TRQX |
46 | 1,644.00 | 08:59:57 | BATE |
24 | 1,644.00 | 08:59:57 | CHIX |
492 | 1,644.00 | 08:59:59 | LSE |
34 | 1,643.00 | 08:59:59 | BATE |
26 | 1,641.00 | 09:01:07 | BATE |
55 | 1,642.00 | 09:01:07 | LSE |
175 | 1,642.00 | 09:01:07 | LSE |
5 | 1,642.00 | 09:01:07 | LSE |
203 | 1,642.00 | 09:01:07 | LSE |
34 | 1,640.00 | 09:07:14 | BATE |
24 | 1,640.00 | 09:07:14 | CHIX |
141 | 1,640.00 | 09:07:29 | LSE |
24 | 1,640.00 | 09:07:29 | CHIX |
33 | 1,639.00 | 09:07:30 | BATE |
25 | 1,639.00 | 09:08:14 | BATE |
3 | 1,639.00 | 09:08:14 | BATE |
190 | 1,638.00 | 09:10:18 | LSE |
36 | 1,638.00 | 09:10:18 | BATE |
32 | 1,637.00 | 09:11:05 | CHIX |
251 | 1,638.00 | 09:12:31 | LSE |
28 | 1,638.00 | 09:12:31 | CHIX |
169 | 1,637.00 | 09:13:32 | LSE |
34 | 1,637.00 | 09:13:32 | TRQX |
31 | 1,637.00 | 09:13:32 | BATE |
550 | 1,638.00 | 09:14:03 | LSE |
249 | 1,638.00 | 09:14:08 | LSE |
217 | 1,638.00 | 09:14:08 | LSE |
204 | 1,637.00 | 09:17:21 | LSE |
28 | 1,637.00 | 09:17:21 | BATE |
26 | 1,637.00 | 09:17:21 | CHIX |
72 | 1,636.00 | 09:17:31 | LSE |
89 | 1,636.00 | 09:17:31 | LSE |
28 | 1,636.00 | 09:17:31 | CHIX |
24 | 1,635.00 | 09:21:31 | BATE |
273 | 1,635.00 | 09:21:31 | LSE |
38 | 1,634.00 | 09:21:46 | CHIX |
23 | 1,634.00 | 09:21:46 | BATE |
253 | 1,637.00 | 09:29:31 | LSE |
271 | 1,636.00 | 09:29:56 | LSE |
271 | 1,637.00 | 09:30:53 | LSE |
562 | 1,637.00 | 09:32:02 | LSE |
175 | 1,636.00 | 09:33:07 | LSE |
27 | 1,636.00 | 09:33:07 | TRQX |
38 | 1,636.00 | 09:33:08 | CHIX |
50 | 1,634.00 | 09:34:02 | BATE |
178 | 1,633.00 | 09:34:34 | LSE |
83 | 1,633.00 | 09:34:34 | BATE |
36 | 1,633.00 | 09:34:34 | CHIX |
33 | 1,635.00 | 09:37:35 | TRQX |
45 | 1,634.00 | 09:38:00 | BATE |
272 | 1,634.00 | 09:38:00 | LSE |
28 | 1,634.00 | 09:38:00 | CHIX |
48 | 1,634.00 | 09:39:05 | BATE |
238 | 1,635.00 | 09:40:24 | LSE |
192 | 1,634.00 | 09:45:01 | LSE |
30 | 1,634.00 | 09:45:01 | BATE |
19 | 1,637.00 | 09:47:15 | BATE |
5 | 1,637.00 | 09:47:15 | BATE |
26 | 1,637.00 | 09:47:38 | BATE |
45 | 1,638.00 | 09:51:02 | CHIX |
21 | 1,638.00 | 09:51:02 | CHIX |
140 | 1,638.00 | 09:51:02 | LSE |
241 | 1,636.00 | 09:52:28 | LSE |
29 | 1,636.00 | 09:52:28 | LSE |
36 | 1,636.00 | 09:52:28 | TRQX |
36 | 1,635.00 | 09:53:00 | CHIX |
182 | 1,635.00 | 09:53:00 | LSE |
43 | 1,635.00 | 09:53:00 | BATE |
42 | 1,634.00 | 09:53:17 | CHIX |
35 | 1,634.00 | 09:53:17 | BATE |
940 | 1,637.00 | 10:04:09 | LSE |
47 | 1,637.00 | 10:04:09 | CHIX |
23 | 1,637.00 | 10:04:09 | CHIX |
23 | 1,636.00 | 10:06:21 | TRQX |
201 | 1,636.00 | 10:08:03 | LSE |
171 | 1,639.00 | 10:08:52 | LSE |
510 | 1,639.00 | 10:08:52 | LSE |
23 | 1,638.00 | 10:08:55 | TRQX |
71 | 1,638.00 | 10:08:55 | CHIX |
64 | 1,638.00 | 10:08:55 | BATE |
57 | 1,637.00 | 10:10:31 | CHIX |
229 | 1,637.00 | 10:10:31 | LSE |
26 | 1,637.00 | 10:10:31 | TRQX |
49 | 1,637.00 | 10:10:31 | BATE |
60 | 1,637.00 | 10:11:49 | CHIX |
3 | 1,638.00 | 10:14:25 | CHIX |
242 | 1,638.00 | 10:14:43 | LSE |
6 | 1,638.00 | 10:14:43 | CHIX |
41 | 1,638.00 | 10:14:43 | CHIX |
74 | 1,637.00 | 10:18:03 | BATE |
46 | 1,637.00 | 10:18:03 | CHIX |
27 | 1,636.00 | 10:19:00 | TRQX |
167 | 1,636.00 | 10:19:00 | LSE |
65 | 1,637.00 | 10:22:54 | BATE |
109 | 1,637.00 | 10:22:54 | LSE |
30 | 1,637.00 | 10:22:54 | LSE |
29 | 1,636.00 | 10:23:04 | TRQX |
40 | 1,635.00 | 10:26:44 | BATE |
158 | 1,635.00 | 10:26:44 | LSE |
91 | 1,635.00 | 10:28:20 | CHIX |
162 | 1,635.00 | 10:28:20 | LSE |
38 | 1,635.00 | 10:28:20 | BATE |
156 | 1,634.00 | 10:28:28 | LSE |
22 | 1,634.00 | 10:28:55 | CHIX |
11 | 1,634.00 | 10:28:55 | CHIX |
81 | 1,634.00 | 10:28:56 | BATE |
100 | 1,636.00 | 10:35:11 | LSE |
23 | 1,637.00 | 10:37:47 | CHIX |
481 | 1,637.00 | 10:37:47 | LSE |
37 | 1,637.00 | 10:37:47 | BATE |
27 | 1,637.00 | 10:38:45 | BATE |
28 | 1,637.00 | 10:38:45 | TRQX |
165 | 1,636.00 | 10:39:10 | LSE |
79 | 1,635.00 | 10:41:31 | CHIX |
47 | 1,635.00 | 10:41:31 | TRQX |
164 | 1,635.00 | 10:41:31 | LSE |
28 | 1,635.00 | 10:41:31 | BATE |
40 | 1,636.00 | 10:48:17 | TRQX |
151 | 1,636.00 | 10:48:17 | CHIX |
181 | 1,636.00 | 10:48:17 | LSE |
26 | 1,635.00 | 10:48:40 | TRQX |
34 | 1,635.00 | 10:48:40 | BATE |
50 | 1,635.00 | 10:48:46 | LSE |
181 | 1,635.00 | 10:48:46 | LSE |
175 | 1,635.00 | 10:48:46 | LSE |
196 | 1,634.00 | 10:49:54 | LSE |
81 | 1,634.00 | 10:49:54 | CHIX |
32 | 1,634.00 | 10:49:54 | BATE |
112 | 1,635.00 | 10:51:05 | CHIX |
43 | 1,635.00 | 10:51:05 | TRQX |
480 | 1,635.00 | 10:51:05 | LSE |
138 | 1,633.00 | 10:52:31 | CHIX |
39 | 1,633.00 | 10:52:31 | BATE |
48 | 1,634.00 | 10:56:16 | CHIX |
432 | 1,634.00 | 10:56:16 | LSE |
6 | 1,634.00 | 10:56:16 | LSE |
45 | 1,634.00 | 10:56:16 | BATE |
34 | 1,633.00 | 10:57:29 | TRQX |
40 | 1,633.00 | 11:01:33 | TRQX |
50 | 1,635.00 | 11:04:22 | LSE |
137 | 1,635.00 | 11:04:22 | LSE |
175 | 1,635.00 | 11:04:22 | LSE |
465 | 1,635.00 | 11:04:22 | LSE |
319 | 1,635.00 | 11:05:48 | LSE |
99 | 1,635.00 | 11:05:48 | LSE |
27 | 1,635.00 | 11:07:08 | LSE |
41 | 1,635.00 | 11:07:08 | LSE |
100 | 1,635.00 | 11:07:08 | LSE |
175 | 1,635.00 | 11:07:08 | LSE |
207 | 1,635.00 | 11:14:30 | LSE |
93 | 1,634.00 | 11:15:33 | CHIX |
68 | 1,634.00 | 11:15:33 | BATE |
183 | 1,634.00 | 11:15:33 | LSE |
58 | 1,634.00 | 11:15:33 | TRQX |
195 | 1,634.00 | 11:15:47 | LSE |
47 | 1,634.00 | 11:17:57 | TRQX |
59 | 1,634.00 | 11:17:57 | BATE |
29 | 1,634.00 | 11:17:57 | BATE |
196 | 1,634.00 | 11:17:57 | LSE |
5 | 1,636.00 | 11:18:10 | LSE |
100 | 1,636.00 | 11:18:10 | LSE |
142 | 1,636.00 | 11:18:10 | LSE |
43 | 1,636.00 | 11:18:10 | LSE |
25 | 1,636.00 | 11:18:10 | LSE |
287 | 1,636.00 | 11:21:40 | LSE |
57 | 1,636.00 | 11:21:40 | CHIX |
24 | 1,636.00 | 11:21:40 | CHIX |
38 | 1,636.00 | 11:21:40 | TRQX |
83 | 1,636.00 | 11:21:40 | CHIX |
240 | 1,635.00 | 11:22:19 | LSE |
150 | 1,635.00 | 11:22:19 | CHIX |
70 | 1,635.00 | 11:22:19 | BATE |
22 | 1,634.00 | 11:22:26 | TRQX |
144 | 1,634.00 | 11:22:26 | LSE |
17 | 1,634.00 | 11:22:26 | TRQX |
100 | 1,633.00 | 11:23:46 | LSE |
192 | 1,636.00 | 11:29:23 | LSE |
22 | 1,636.00 | 11:29:23 | LSE |
477 | 1,636.00 | 11:29:23 | LSE |
50 | 1,636.00 | 11:29:23 | TRQX |
39 | 1,638.00 | 11:30:00 | BATE |
175 | 1,638.00 | 11:30:02 | LSE |
44 | 1,639.00 | 11:30:11 | LSE |
175 | 1,639.00 | 11:30:11 | LSE |
142 | 1,639.00 | 11:30:11 | LSE |
55 | 1,639.00 | 11:30:11 | LSE |
100 | 1,639.00 | 11:30:11 | LSE |
100 | 1,639.00 | 11:30:11 | LSE |
20 | 1,639.00 | 11:30:11 | LSE |
34 | 1,641.00 | 11:37:22 | BATE |
39 | 1,641.00 | 11:37:22 | CHIX |
165 | 1,641.00 | 11:37:22 | LSE |
2 | 1,641.00 | 11:37:22 | BATE |
31 | 1,641.00 | 11:37:22 | CHIX |
175 | 1,641.00 | 11:39:42 | LSE |
150 | 1,641.00 | 11:39:42 | LSE |
182 | 1,641.00 | 11:39:42 | CHIX |
11 | 1,642.00 | 11:39:42 | CHIX |
64 | 1,641.00 | 11:39:55 | CHIX |
100 | 1,642.00 | 11:40:11 | LSE |
175 | 1,642.00 | 11:40:11 | LSE |
100 | 1,642.00 | 11:40:11 | LSE |
254 | 1,642.00 | 11:42:15 | LSE |
175 | 1,642.00 | 11:42:15 | LSE |
112 | 1,642.00 | 11:42:15 | BATE |
38 | 1,642.00 | 11:42:17 | CHIX |
28 | 1,642.00 | 11:42:38 | CHIX |
38 | 1,642.00 | 11:42:38 | CHIX |
50 | 1,641.00 | 11:43:03 | CHIX |
189 | 1,641.00 | 11:43:03 | LSE |
38 | 1,641.00 | 11:46:33 | CHIX |
19 | 1,641.00 | 11:46:33 | CHIX |
13 | 1,641.00 | 11:46:33 | CHIX |
56 | 1,641.00 | 11:48:54 | CHIX |
283 | 1,641.00 | 11:48:54 | CHIX |
18 | 1,640.00 | 11:49:06 | TRQX |
46 | 1,640.00 | 11:49:06 | BATE |
41 | 1,640.00 | 11:49:06 | CHIX |
122 | 1,640.00 | 11:49:06 | LSE |
33 | 1,640.00 | 11:49:06 | BATE |
10 | 1,641.00 | 11:57:16 | BATE |
51 | 1,642.00 | 11:58:53 | LSE |
334 | 1,642.00 | 11:58:53 | LSE |
82 | 1,641.00 | 11:59:34 | LSE |
126 | 1,641.00 | 11:59:34 | LSE |
97 | 1,641.00 | 11:59:34 | BATE |
63 | 1,640.00 | 12:01:45 | CHIX |
16 | 1,640.00 | 12:01:45 | CHIX |
8 | 1,640.00 | 12:01:45 | CHIX |
67 | 1,641.00 | 12:05:36 | LSE |
38 | 1,641.00 | 12:07:18 | LSE |
100 | 1,641.00 | 12:07:18 | LSE |
175 | 1,641.00 | 12:07:18 | LSE |
406 | 1,641.00 | 12:07:18 | LSE |
53 | 1,641.00 | 12:07:18 | LSE |
114 | 1,640.00 | 12:07:44 | TRQX |
10 | 1,640.00 | 12:07:44 | CHIX |
71 | 1,640.00 | 12:07:45 | CHIX |
59 | 1,640.00 | 12:07:45 | CHIX |
11 | 1,640.00 | 12:07:45 | CHIX |
4 | 1,640.00 | 12:07:45 | CHIX |
84 | 1,642.00 | 12:11:09 | TRQX |
125 | 1,642.00 | 12:11:58 | TRQX |
38 | 1,642.00 | 12:12:02 | CHIX |
305 | 1,642.00 | 12:14:12 | CHIX |
167 | 1,643.00 | 12:17:51 | LSE |
121 | 1,642.00 | 12:17:51 | CHIX |
87 | 1,642.00 | 12:17:51 | TRQX |
149 | 1,643.00 | 12:17:51 | TRQX |
158 | 1,643.00 | 12:17:51 | BATE |
58 | 1,643.00 | 12:17:51 | CHIX |
91 | 1,642.00 | 12:17:55 | LSE |
175 | 1,642.00 | 12:17:55 | LSE |
100 | 1,642.00 | 12:17:55 | LSE |
94 | 1,642.00 | 12:17:55 | LSE |
26 | 1,641.00 | 12:18:29 | TRQX |
55 | 1,641.00 | 12:18:29 | TRQX |
144 | 1,641.00 | 12:18:29 | CHIX |
21 | 1,641.00 | 12:18:29 | BATE |
202 | 1,641.00 | 12:18:29 | LSE |
8 | 1,641.00 | 12:18:29 | BATE |
211 | 1,640.00 | 12:19:42 | LSE |
61 | 1,640.00 | 12:19:42 | BATE |
13 | 1,640.00 | 12:19:42 | BATE |
63 | 1,640.00 | 12:19:42 | BATE |
78 | 1,640.00 | 12:19:42 | TRQX |
29 | 1,640.00 | 12:19:42 | CHIX |
30 | 1,640.00 | 12:19:42 | TRQX |
6 | 1,640.00 | 12:19:42 | CHIX |
69 | 1,641.00 | 12:20:55 | TRQX |
131 | 1,641.00 | 12:31:55 | LSE |
100 | 1,641.00 | 12:31:55 | LSE |
164 | 1,640.00 | 12:32:26 | LSE |
45 | 1,640.00 | 12:32:26 | CHIX |
63 | 1,640.00 | 12:32:26 | TRQX |
256 | 1,639.00 | 12:34:45 | LSE |
3 | 1,639.00 | 12:34:45 | BATE |
46 | 1,640.00 | 12:36:01 | LSE |
175 | 1,640.00 | 12:36:01 | LSE |
46 | 1,640.00 | 12:36:46 | LSE |
175 | 1,640.00 | 12:36:46 | LSE |
208 | 1,639.00 | 12:37:12 | LSE |
175 | 1,646.00 | 12:39:41 | LSE |
100 | 1,646.00 | 12:39:41 | LSE |
157 | 1,646.00 | 12:39:41 | LSE |
175 | 1,646.00 | 12:39:41 | LSE |
91 | 1,646.00 | 12:39:41 | LSE |
838 | 1,645.00 | 12:43:48 | LSE |
14 | 1,645.00 | 12:43:48 | CHIX |
421 | 1,645.00 | 12:43:48 | CHIX |
159 | 1,645.00 | 12:43:48 | BATE |
175 | 1,647.00 | 12:44:16 | LSE |
33 | 1,648.00 | 12:45:02 | CHIX |
90 | 1,648.00 | 12:45:06 | LSE |
100 | 1,648.00 | 12:45:06 | LSE |
50 | 1,648.00 | 12:45:06 | LSE |
175 | 1,648.00 | 12:45:06 | LSE |
93 | 1,648.00 | 12:45:06 | LSE |
169 | 1,647.00 | 12:45:34 | LSE |
39 | 1,647.00 | 12:45:34 | LSE |
229 | 1,646.00 | 12:48:15 | LSE |
22 | 1,646.00 | 12:48:15 | CHIX |
6 | 1,646.00 | 12:48:34 | LSE |
169 | 1,646.00 | 12:48:34 | LSE |
86 | 1,646.00 | 12:48:42 | LSE |
162 | 1,645.00 | 12:48:43 | BATE |
317 | 1,645.00 | 12:48:43 | TRQX |
142 | 1,645.00 | 12:48:43 | CHIX |
46 | 1,645.00 | 12:48:46 | LSE |
54 | 1,645.00 | 12:50:07 | CHIX |
153 | 1,645.00 | 12:50:07 | TRQX |
140 | 1,645.00 | 12:50:30 | LSE |
100 | 1,645.00 | 12:50:30 | LSE |
29 | 1,645.00 | 12:50:30 | LSE |
29 | 1,645.00 | 12:50:30 | LSE |
208 | 1,644.00 | 12:50:43 | LSE |
62 | 1,645.00 | 13:02:41 | CHIX |
33 | 1,645.00 | 13:02:41 | TRQX |
456 | 1,645.00 | 13:02:41 | LSE |
83 | 1,645.00 | 13:02:41 | BATE |
53 | 1,645.00 | 13:02:41 | TRQX |
28 | 1,644.00 | 13:03:30 | LSE |
145 | 1,644.00 | 13:03:30 | LSE |
135 | 1,644.00 | 13:06:03 | LSE |
29 | 1,644.00 | 13:06:07 | LSE |
116 | 1,644.00 | 13:06:09 | LSE |
54 | 1,643.00 | 13:07:02 | BATE |
250 | 1,643.00 | 13:09:09 | TRQX |
177 | 1,643.00 | 13:09:09 | BATE |
77 | 1,643.00 | 13:09:09 | CHIX |
33 | 1,642.00 | 13:09:54 | BATE |
46 | 1,642.00 | 13:10:23 | BATE |
110 | 1,642.00 | 13:10:59 | CHIX |
153 | 1,642.00 | 13:10:59 | TRQX |
33 | 1,642.00 | 13:10:59 | BATE |
14 | 1,644.00 | 13:15:48 | LSE |
100 | 1,644.00 | 13:15:48 | LSE |
77 | 1,644.00 | 13:15:48 | LSE |
47 | 1,644.00 | 13:15:48 | LSE |
30 | 1,645.00 | 13:22:28 | BATE |
32 | 1,645.00 | 13:22:28 | CHIX |
14 | 1,646.00 | 13:31:03 | TRQX |
100 | 1,646.00 | 13:34:01 | TRQX |
20 | 1,646.00 | 13:34:47 | TRQX |
100 | 1,646.00 | 13:34:47 | TRQX |
38 | 1,645.00 | 13:35:08 | TRQX |
147 | 1,648.00 | 13:41:54 | TRQX |
30 | 1,647.00 | 13:42:45 | CHIX |
324 | 1,647.00 | 13:42:45 | TRQX |
64 | 1,647.00 | 13:42:45 | CHIX |
868 | 1,647.00 | 13:42:45 | LSE |
112 | 1,647.00 | 13:42:48 | BATE |
10 | 1,648.00 | 13:43:49 | CHIX |
60 | 1,648.00 | 13:43:49 | TRQX |
39 | 1,648.00 | 13:43:49 | CHIX |
14 | 1,648.00 | 13:43:49 | CHIX |
175 | 1,648.00 | 13:43:53 | LSE |
22 | 1,648.00 | 13:44:28 | BATE |
46 | 1,648.00 | 13:44:28 | CHIX |
169 | 1,647.00 | 13:45:04 | LSE |
30 | 1,647.00 | 13:45:19 | BATE |
8 | 1,647.00 | 13:45:19 | BATE |
34 | 1,647.00 | 13:45:19 | BATE |
194 | 1,647.00 | 13:45:19 | BATE |
455 | 1,647.00 | 13:45:19 | LSE |
155 | 1,646.00 | 13:45:22 | TRQX |
75 | 1,646.00 | 13:45:22 | BATE |
62 | 1,646.00 | 13:45:22 | CHIX |
128 | 1,645.00 | 13:48:16 | TRQX |
79 | 1,646.00 | 13:53:17 | LSE |
148 | 1,646.00 | 13:53:17 | LSE |
137 | 1,646.00 | 13:53:17 | TRQX |
162 | 1,645.00 | 13:56:47 | LSE |
55 | 1,645.00 | 13:56:47 | TRQX |
58 | 1,645.00 | 13:56:47 | CHIX |
125 | 1,644.00 | 13:59:15 | TRQX |
132 | 1,644.00 | 13:59:15 | BATE |
73 | 1,644.00 | 13:59:15 | CHIX |
170 | 1,644.00 | 13:59:15 | LSE |
73 | 1,643.00 | 14:03:58 | BATE |
19 | 1,643.00 | 14:03:58 | TRQX |
96 | 1,644.00 | 14:03:59 | LSE |
89 | 1,644.00 | 14:03:59 | LSE |
142 | 1,644.00 | 14:04:04 | LSE |
153 | 1,644.00 | 14:04:04 | LSE |
33 | 1,644.00 | 14:05:44 | LSE |
100 | 1,644.00 | 14:05:44 | LSE |
175 | 1,644.00 | 14:05:44 | LSE |
45 | 1,644.00 | 14:05:50 | CHIX |
31 | 1,643.00 | 14:06:08 | CHIX |
55 | 1,643.00 | 14:06:08 | TRQX |
62 | 1,643.00 | 14:06:08 | LSE |
94 | 1,643.00 | 14:06:08 | LSE |
309 | 1,643.00 | 14:06:08 | CHIX |
56 | 1,643.00 | 14:07:50 | TRQX |
210 | 1,643.00 | 14:07:50 | LSE |
46 | 1,643.00 | 14:07:50 | LSE |
60 | 1,642.00 | 14:10:10 | LSE |
93 | 1,642.00 | 14:10:10 | LSE |
126 | 1,642.00 | 14:10:10 | BATE |
29 | 1,642.00 | 14:10:10 | TRQX |
24 | 1,642.00 | 14:10:10 | CHIX |
57 | 1,641.00 | 14:11:58 | TRQX |
33 | 1,641.00 | 14:11:58 | TRQX |
36 | 1,641.00 | 14:12:00 | BATE |
30 | 1,641.00 | 14:12:00 | CHIX |
53 | 1,640.00 | 14:12:04 | BATE |
60 | 1,640.00 | 14:12:04 | CHIX |
30 | 1,640.00 | 14:12:04 | TRQX |
51 | 1,640.00 | 14:13:17 | LSE |
1 | 1,640.00 | 14:13:17 | LSE |
6 | 1,639.00 | 14:17:03 | CHIX |
30 | 1,641.00 | 14:17:47 | TRQX |
5 | 1,641.00 | 14:17:47 | TRQX |
26 | 1,641.00 | 14:17:50 | TRQX |
105 | 1,640.00 | 14:18:59 | TRQX |
9 | 1,640.00 | 14:18:59 | TRQX |
24 | 1,640.00 | 14:19:01 | CHIX |
100 | 1,640.00 | 14:19:02 | LSE |
175 | 1,640.00 | 14:19:02 | LSE |
10 | 1,640.00 | 14:19:07 | LSE |
100 | 1,640.00 | 14:19:07 | LSE |
175 | 1,640.00 | 14:19:07 | LSE |
9 | 1,640.00 | 14:19:10 | CHIX |
8 | 1,639.00 | 14:19:10 | TRQX |
193 | 1,640.00 | 14:23:00 | LSE |
317 | 1,640.00 | 14:23:00 | CHIX |
38 | 1,641.00 | 14:25:48 | BATE |
67 | 1,641.00 | 14:25:48 | TRQX |
808 | 1,641.00 | 14:25:48 | LSE |
4 | 1,640.00 | 14:25:50 | TRQX |
21 | 1,640.00 | 14:25:50 | TRQX |
5 | 1,640.00 | 14:25:50 | TRQX |
60 | 1,640.00 | 14:25:50 | TRQX |
91 | 1,641.00 | 14:25:52 | CHIX |
38 | 1,641.00 | 14:25:52 | CHIX |
166 | 1,640.00 | 14:26:28 | LSE |
57 | 1,640.00 | 14:26:30 | CHIX |
31 | 1,640.00 | 14:26:30 | BATE |
77 | 1,639.00 | 14:27:17 | CHIX |
206 | 1,639.00 | 14:27:17 | LSE |
78 | 1,639.00 | 14:28:00 | TRQX |
27 | 1,639.00 | 14:28:00 | BATE |
13 | 1,639.00 | 14:28:00 | CHIX |
37 | 1,639.00 | 14:28:00 | BATE |
22 | 1,639.00 | 14:28:00 | BATE |
318 | 1,639.00 | 14:28:00 | LSE |
28 | 1,641.00 | 14:30:03 | LSE |
175 | 1,642.00 | 14:31:43 | LSE |
197 | 1,642.00 | 14:32:40 | TRQX |
36 | 1,642.00 | 14:32:44 | LSE |
175 | 1,644.00 | 14:34:55 | LSE |
145 | 1,644.00 | 14:34:55 | LSE |
289 | 1,644.00 | 14:34:55 | LSE |
133 | 1,644.00 | 14:35:39 | BATE |
61 | 1,644.00 | 14:35:39 | TRQX |
4 | 1,644.00 | 14:35:39 | TRQX |
248 | 1,644.00 | 14:35:39 | BATE |
62 | 1,644.00 | 14:35:39 | BATE |
87 | 1,644.00 | 14:35:39 | TRQX |
55 | 1,644.00 | 14:35:42 | CHIX |
61 | 1,644.00 | 14:35:44 | LSE |
100 | 1,644.00 | 14:35:44 | LSE |
100 | 1,644.00 | 14:35:44 | LSE |
175 | 1,644.00 | 14:35:44 | LSE |
49 | 1,648.00 | 14:37:42 | BATE |
100 | 1,648.00 | 14:37:44 | LSE |
61 | 1,648.00 | 14:37:44 | LSE |
175 | 1,648.00 | 14:37:44 | LSE |
552 | 1,648.00 | 14:39:22 | TRQX |
38 | 1,648.00 | 14:39:26 | CHIX |
175 | 1,648.00 | 14:39:29 | LSE |
431 | 1,647.00 | 14:39:50 | CHIX |
38 | 1,647.00 | 14:39:50 | TRQX |
208 | 1,647.00 | 14:39:50 | LSE |
16 | 1,647.00 | 14:39:50 | TRQX |
38 | 1,647.00 | 14:39:50 | BATE |
12 | 1,647.00 | 14:39:54 | CHIX |
39 | 1,647.00 | 14:39:54 | CHIX |
1 | 1,647.00 | 14:39:54 | CHIX |
13 | 1,647.00 | 14:39:58 | CHIX |
16 | 1,647.00 | 14:40:03 | CHIX |
139 | 1,647.00 | 14:41:51 | LSE |
100 | 1,647.00 | 14:41:51 | LSE |
88 | 1,647.00 | 14:41:51 | LSE |
81 | 1,647.00 | 14:41:52 | CHIX |
52 | 1,646.00 | 14:42:43 | TRQX |
208 | 1,646.00 | 14:42:43 | LSE |
98 | 1,646.00 | 14:42:43 | CHIX |
27 | 1,645.00 | 14:43:34 | CHIX |
26 | 1,645.00 | 14:43:37 | CHIX |
130 | 1,645.00 | 14:43:51 | BATE |
247 | 1,645.00 | 14:43:51 | LSE |
82 | 1,645.00 | 14:43:51 | TRQX |
53 | 1,645.00 | 14:43:55 | CHIX |
38 | 1,645.00 | 14:43:55 | CHIX |
9 | 1,645.00 | 14:43:55 | CHIX |
364 | 1,647.00 | 14:46:36 | CHIX |
114 | 1,647.00 | 14:46:39 | LSE |
100 | 1,647.00 | 14:46:39 | LSE |
175 | 1,647.00 | 14:46:39 | LSE |
100 | 1,647.00 | 14:46:39 | LSE |
208 | 1,646.00 | 14:47:50 | LSE |
87 | 1,646.00 | 14:47:50 | TRQX |
22 | 1,646.00 | 14:47:50 | CHIX |
42 | 1,646.00 | 14:47:50 | BATE |
146 | 1,645.00 | 14:49:31 | LSE |
107 | 1,645.00 | 14:49:31 | CHIX |
60 | 1,645.00 | 14:49:31 | TRQX |
124 | 1,645.00 | 14:49:31 | LSE |
67 | 1,645.00 | 14:49:31 | BATE |
40 | 1,644.00 | 14:50:38 | CHIX |
54 | 1,644.00 | 14:50:38 | BATE |
47 | 1,644.00 | 14:50:38 | TRQX |
118 | 1,643.00 | 14:50:56 | TRQX |
34 | 1,643.00 | 14:50:56 | BATE |
137 | 1,643.00 | 14:50:56 | LSE |
33 | 1,643.00 | 14:50:56 | CHIX |
10 | 1,643.00 | 14:50:56 | CHIX |
7 | 1,643.00 | 14:50:56 | BATE |
7 | 1,644.00 | 14:53:45 | TRQX |
70 | 1,644.00 | 14:53:45 | TRQX |
188 | 1,644.00 | 14:53:45 | LSE |
23 | 1,643.00 | 14:53:46 | LSE |
81 | 1,643.00 | 14:53:46 | CHIX |
212 | 1,643.00 | 14:53:46 | LSE |
32 | 1,642.00 | 14:54:12 | CHIX |
43 | 1,642.00 | 14:54:12 | CHIX |
60 | 1,642.00 | 14:54:12 | TRQX |
21 | 1,642.00 | 14:54:12 | BATE |
25 | 1,642.00 | 14:54:12 | BATE |
200 | 1,644.00 | 14:57:47 | LSE |
108 | 1,644.00 | 14:57:47 | TRQX |
140 | 1,644.00 | 14:57:47 | LSE |
78 | 1,644.00 | 14:57:47 | LSE |
160 | 1,645.00 | 14:58:44 | LSE |
64 | 1,645.00 | 14:58:44 | TRQX |
51 | 1,645.00 | 14:58:44 | BATE |
5 | 1,644.00 | 14:58:48 | CHIX |
2 | 1,644.00 | 14:58:48 | CHIX |
12 | 1,644.00 | 14:58:52 | CHIX |
13 | 1,644.00 | 14:58:52 | CHIX |
9 | 1,644.00 | 14:58:52 | CHIX |
5 | 1,644.00 | 14:58:52 | CHIX |
36 | 1,644.00 | 14:58:52 | CHIX |
13 | 1,644.00 | 14:58:52 | CHIX |
175 | 1,644.00 | 14:59:13 | LSE |
541 | 1,644.00 | 14:59:28 | LSE |
26 | 1,645.00 | 15:00:21 | BATE |
28 | 1,645.00 | 15:00:21 | BATE |
29 | 1,645.00 | 15:00:21 | BATE |
8 | 1,645.00 | 15:00:24 | CHIX |
92 | 1,645.00 | 15:00:24 | CHIX |
96 | 1,646.00 | 15:01:51 | TRQX |
11 | 1,646.00 | 15:01:51 | TRQX |
25 | 1,646.00 | 15:01:51 | CHIX |
33 | 1,646.00 | 15:01:51 | CHIX |
175 | 1,646.00 | 15:01:52 | LSE |
100 | 1,646.00 | 15:01:56 | LSE |
70 | 1,646.00 | 15:01:56 | LSE |
100 | 1,646.00 | 15:01:56 | LSE |
175 | 1,646.00 | 15:01:56 | LSE |
6 | 1,646.00 | 15:03:26 | LSE |
100 | 1,646.00 | 15:03:26 | LSE |
175 | 1,646.00 | 15:03:26 | LSE |
208 | 1,645.00 | 15:03:39 | LSE |
81 | 1,645.00 | 15:03:39 | CHIX |
316 | 1,645.00 | 15:03:39 | BATE |
12 | 1,645.00 | 15:04:54 | CHIX |
151 | 1,644.00 | 15:05:46 | CHIX |
42 | 1,644.00 | 15:05:46 | BATE |
90 | 1,644.00 | 15:05:46 | TRQX |
137 | 1,644.00 | 15:05:46 | LSE |
183 | 1,643.00 | 15:06:41 | LSE |
71 | 1,643.00 | 15:06:41 | CHIX |
41 | 1,643.00 | 15:06:41 | BATE |
95 | 1,643.00 | 15:06:41 | TRQX |
6 | 1,643.00 | 15:06:41 | TRQX |
175 | 1,643.00 | 15:08:26 | LSE |
432 | 1,643.00 | 15:09:00 | LSE |
39 | 1,643.00 | 15:09:00 | LSE |
120 | 1,643.00 | 15:11:13 | LSE |
100 | 1,643.00 | 15:11:13 | LSE |
87 | 1,643.00 | 15:11:16 | CHIX |
38 | 1,643.00 | 15:11:16 | CHIX |
106 | 1,642.00 | 15:12:21 | LSE |
143 | 1,642.00 | 15:12:21 | TRQX |
102 | 1,642.00 | 15:12:21 | LSE |
111 | 1,642.00 | 15:12:21 | CHIX |
80 | 1,642.00 | 15:12:21 | BATE |
191 | 1,641.00 | 15:13:16 | LSE |
2 | 1,641.00 | 15:13:16 | CHIX |
67 | 1,641.00 | 15:13:16 | CHIX |
126 | 1,641.00 | 15:13:16 | TRQX |
104 | 1,641.00 | 15:13:16 | BATE |
101 | 1,640.00 | 15:13:34 | TRQX |
25 | 1,640.00 | 15:13:34 | BATE |
203 | 1,640.00 | 15:13:34 | LSE |
88 | 1,640.00 | 15:13:34 | CHIX |
64 | 1,639.00 | 15:13:42 | BATE |
23 | 1,639.00 | 15:13:42 | CHIX |
111 | 1,639.00 | 15:13:52 | LSE |
32 | 1,639.00 | 15:13:52 | LSE |
65 | 1,640.00 | 15:16:02 | LSE |
175 | 1,640.00 | 15:16:02 | LSE |
111 | 1,639.00 | 15:16:30 | TRQX |
29 | 1,641.00 | 15:18:26 | BATE |
479 | 1,641.00 | 15:18:37 | LSE |
97 | 1,641.00 | 15:18:37 | CHIX |
62 | 1,641.00 | 15:18:37 | BATE |
105 | 1,640.00 | 15:19:44 | TRQX |
182 | 1,640.00 | 15:19:44 | LSE |
33 | 1,640.00 | 15:19:44 | CHIX |
75 | 1,640.00 | 15:19:44 | BATE |
29 | 1,641.00 | 15:21:19 | LSE |
32 | 1,642.00 | 15:23:13 | CHIX |
79 | 1,643.00 | 15:26:05 | TRQX |
849 | 1,643.00 | 15:26:05 | LSE |
83 | 1,642.00 | 15:26:34 | CHIX |
89 | 1,642.00 | 15:26:34 | LSE |
136 | 1,642.00 | 15:26:34 | LSE |
79 | 1,642.00 | 15:28:03 | CHIX |
47 | 1,642.00 | 15:28:51 | CHIX |
175 | 1,642.00 | 15:29:16 | LSE |
54 | 1,642.00 | 15:29:16 | CHIX |
132 | 1,642.00 | 15:29:18 | BATE |
32 | 1,642.00 | 15:29:18 | BATE |
136 | 1,641.00 | 15:29:22 | TRQX |
70 | 1,641.00 | 15:29:42 | TRQX |
106 | 1,641.00 | 15:29:50 | TRQX |
19 | 1,643.00 | 15:32:54 | LSE |
575 | 1,643.00 | 15:32:54 | LSE |
114 | 1,643.00 | 15:32:54 | BATE |
7 | 1,643.00 | 15:32:54 | TRQX |
74 | 1,643.00 | 15:32:54 | CHIX |
56 | 1,643.00 | 15:32:54 | TRQX |
67 | 1,644.00 | 15:33:51 | LSE |
236 | 1,645.00 | 15:36:54 | BATE |
61 | 1,645.00 | 15:36:54 | TRQX |
554 | 1,645.00 | 15:36:54 | LSE |
9 | 1,645.00 | 15:36:58 | CHIX |
55 | 1,644.00 | 15:37:00 | BATE |
198 | 1,644.00 | 15:37:00 | LSE |
169 | 1,644.00 | 15:37:03 | CHIX |
77 | 1,643.00 | 15:38:33 | TRQX |
239 | 1,642.00 | 15:39:43 | LSE |
86 | 1,642.00 | 15:39:43 | TRQX |
89 | 1,642.00 | 15:39:43 | BATE |
194 | 1,642.00 | 15:39:43 | CHIX |
269 | 1,644.00 | 15:42:28 | LSE |
363 | 1,644.00 | 15:42:28 | LSE |
52 | 1,644.00 | 15:42:28 | BATE |
70 | 1,644.00 | 15:42:28 | LSE |
30 | 1,643.00 | 15:46:29 | BATE |
78 | 1,643.00 | 15:46:44 | TRQX |
29 | 1,643.00 | 15:46:44 | BATE |
151 | 1,642.00 | 15:47:07 | CHIX |
242 | 1,642.00 | 15:50:21 | LSE |
103 | 1,641.00 | 15:52:14 | TRQX |
52 | 1,641.00 | 15:52:14 | CHIX |
55 | 1,641.00 | 15:52:14 | BATE |
161 | 1,641.00 | 15:52:14 | LSE |
63 | 1,641.00 | 15:55:08 | LSE |
175 | 1,641.00 | 15:55:08 | LSE |
460 | 1,641.00 | 15:55:08 | LSE |
80 | 1,640.00 | 15:55:12 | TRQX |
58 | 1,640.00 | 15:55:12 | BATE |
76 | 1,640.00 | 15:56:21 | BATE |
4 | 1,640.00 | 15:56:21 | CHIX |
39 | 1,640.00 | 15:56:21 | CHIX |
12 | 1,640.00 | 15:56:27 | BATE |
23 | 1,640.00 | 15:56:27 | BATE |
209 | 1,640.00 | 15:56:42 | LSE |
100 | 1,640.00 | 15:56:42 | LSE |
100 | 1,640.00 | 15:56:42 | LSE |
1 | 1,640.00 | 15:56:42 | LSE |
528 | 1,640.00 | 15:56:42 | LSE |
7 | 1,640.00 | 15:56:42 | LSE |
49 | 1,640.00 | 15:58:46 | BATE |
23 | 1,640.00 | 15:59:27 | BATE |
23 | 1,640.00 | 15:59:32 | BATE |
67 | 1,641.00 | 16:00:17 | LSE |
175 | 1,641.00 | 16:00:17 | LSE |
198 | 1,641.00 | 16:00:17 | LSE |
43 | 1,641.00 | 16:00:21 | CHIX |
35 | 1,641.00 | 16:00:21 | CHIX |
148 | 1,641.00 | 16:00:44 | LSE |
169 | 1,641.00 | 16:05:08 | LSE |
344 | 1,641.00 | 16:05:08 | LSE |
16 | 1,641.00 | 16:05:11 | TRQX |
16 | 1,641.00 | 16:05:11 | CHIX |
27 | 1,641.00 | 16:05:11 | CHIX |
16 | 1,641.00 | 16:05:15 | CHIX |
21 | 1,641.00 | 16:05:15 | CHIX |
15 | 1,641.00 | 16:05:20 | CHIX |
11 | 1,641.00 | 16:05:41 | BATE |
75 | 1,641.00 | 16:05:41 | BATE |
177 | 1,641.00 | 16:05:53 | LSE |
82 | 1,641.00 | 16:06:34 | CHIX |
7 | 1,641.00 | 16:06:34 | CHIX |
168 | 1,641.00 | 16:06:34 | CHIX |
11 | 1,641.00 | 16:06:34 | CHIX |
112 | 1,641.00 | 16:06:38 | TRQX |
411 | 1,641.00 | 16:06:39 | LSE |
112 | 1,641.00 | 16:06:42 | TRQX |
112 | 1,641.00 | 16:06:46 | TRQX |
112 | 1,641.00 | 16:06:50 | TRQX |
17 | 1,641.00 | 16:07:10 | LSE |
173 | 1,641.00 | 16:07:10 | LSE |
19 | 1,641.00 | 16:07:10 | LSE |
46 | 1,641.00 | 16:09:06 | LSE |
316 | 1,641.00 | 16:09:06 | LSE |
108 | 1,641.00 | 16:09:06 | CHIX |
150 | 1,641.00 | 16:09:10 | LSE |
103 | 1,644.00 | 16:12:28 | TRQX |
9 | 1,644.00 | 16:12:28 | TRQX |
100 | 1,644.00 | 16:12:28 | TRQX |
58 | 1,645.00 | 16:12:28 | TRQX |
168 | 1,644.00 | 16:12:31 | BATE |
154 | 1,645.00 | 16:14:17 | LSE |
100 | 1,645.00 | 16:14:17 | LSE |
101 | 1,645.00 | 16:14:17 | LSE |
175 | 1,645.00 | 16:14:17 | LSE |
235 | 1,645.00 | 16:14:17 | LSE |
180 | 1,645.00 | 16:14:17 | LSE |
50 | 1,645.00 | 16:14:17 | LSE |
238 | 1,645.00 | 16:14:17 | LSE |
55 | 1,645.00 | 16:14:17 | LSE |
137 | 1,645.00 | 16:14:20 | BATE |
210 | 1,645.00 | 16:14:21 | CHIX |
137 | 1,645.00 | 16:14:21 | CHIX |
12 | 1,645.00 | 16:14:29 | CHIX |
92 | 1,645.00 | 16:14:57 | CHIX |
92 | 1,645.00 | 16:18:34 | LSE |
128 | 1,645.00 | 16:18:34 | LSE |
81 | 1,644.00 | 16:21:27 | CHIX |
103 | 1,644.00 | 16:21:27 | BATE |
140 | 1,644.00 | 16:21:29 | LSE |
107 | 1,644.00 | 16:21:29 | LSE |
35 | 1,644.00 | 16:22:22 | LSE |
212 | 1,644.00 | 16:22:55 | LSE |
64 | 1,644.00 | 16:22:55 | CHIX |
36 | 1,644.00 | 16:22:55 | BATE |
175 | 1,647.00 | 16:25:07 | LSE |
92 | 1,647.00 | 16:25:07 | LSE |
112 | 1,647.00 | 16:25:32 | TRQX |
126 | 1,644.00 | 16:35:20 | LSE |
2621 | 1,644.00 | 16:35:20 | LSE |
1570 | 1,644.00 | 16:35:20 | LSE |
521 | 1,644.00 | 16:35:20 | LSE |
2168 | 1,644.00 | 16:35:20 | LSE |
573 | 1,644.00 | 16:35:20 | LSE |
278 | 1,644.00 | 16:35:20 | LSE |
117 | 1,644.00 | 16:35:20 | LSE |
2272 | 1,644.00 | 16:35:20 | LSE |
1795 | 1,644.00 | 16:35:20 | LSE |
2703 | 1,644.00 | 16:35:20 | LSE |
1782 | 1,644.00 | 16:35:20 | LSE |
1 | 1,644.00 | 16:35:20 | LSE |
855 | 1,644.00 | 16:35:20 | LSE |
297 | 1,644.00 | 16:35:20 | LSE |
4606 | 1,644.00 | 16:35:20 | LSE |
4 | 1,644.00 | 16:35:20 | LSE |
15073 | 1,644.00 | 16:35:20 | LSE |
90 | 1,644.00 | 16:35:20 | LSE |
1267 | 1,644.00 | 16:35:20 | LSE |
65 | 1,644.00 | 16:35:20 | LSE |
11407 | 1,644.00 | 16:35:20 | LSE |
1382 | 1,644.00 | 16:35:20 | LSE |