Last checked at 1 Oct 2021 17:56
1 October 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 1 October 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,649.0067 per share:
Number of ordinary shares purchased: | 140,581 |
Highest purchase price paid per share: | 1657.0000p |
Lowest purchase price paid per share: | 1645.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share(GBp) | Highest price paid per share(GBp) |
London Stock Exchange | 1648.5006 | 109,000 | 1645.0000 | 1657.0000 |
Turquoise | 1650.4672 | 6,329 | 1645.0000 | 1656.0000 |
Chi-X (CXE) | 1650.6938 | 14,828 | 1645.0000 | 1657.0000 |
BATS (BXE) | 1651.0126 | 10,424 | 1645.0000 | 1657.0000 |
Following the above transaction, the Company has 279,456,583 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 265,207,747 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
IMI plc | |
Louise Waldek, Group General Counsel and Company Secretary | 0121 717 3700 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
11 | 1,652.00 | 09:03:09 | LSE |
230 | 1,652.00 | 09:03:09 | LSE |
6 | 1,650.00 | 09:04:25 | BATE |
8 | 1,650.00 | 09:04:25 | BATE |
35 | 1,650.00 | 09:04:25 | BATE |
36 | 1,651.00 | 09:04:25 | CHIX |
139 | 1,651.00 | 09:04:25 | LSE |
152 | 1,650.00 | 09:05:26 | LSE |
29 | 1,649.00 | 09:09:11 | TRQX |
704 | 1,649.00 | 09:09:11 | LSE |
142 | 1,649.00 | 09:09:21 | LSE |
100 | 1,651.00 | 09:10:52 | LSE |
100 | 1,651.00 | 09:10:52 | LSE |
124 | 1,651.00 | 09:10:52 | LSE |
175 | 1,651.00 | 09:10:52 | LSE |
30 | 1,649.00 | 09:11:29 | CHIX |
53 | 1,649.00 | 09:11:29 | LSE |
54 | 1,649.00 | 09:11:29 | LSE |
98 | 1,649.00 | 09:11:29 | LSE |
8 | 1,648.00 | 09:13:17 | CHIX |
10 | 1,648.00 | 09:13:17 | CHIX |
25 | 1,648.00 | 09:14:02 | TRQX |
36 | 1,648.00 | 09:14:02 | BATE |
53 | 1,648.00 | 09:14:02 | CHIX |
99 | 1,648.00 | 09:14:02 | LSE |
100 | 1,648.00 | 09:14:02 | LSE |
346 | 1,648.00 | 09:14:02 | LSE |
1 | 1,647.00 | 09:14:42 | LSE |
58 | 1,647.00 | 09:14:42 | BATE |
222 | 1,647.00 | 09:14:42 | LSE |
19 | 1,648.00 | 09:19:41 | LSE |
84 | 1,648.00 | 09:19:41 | LSE |
175 | 1,648.00 | 09:19:41 | LSE |
25 | 1,651.00 | 09:28:12 | CHIX |
70 | 1,651.00 | 09:28:14 | LSE |
142 | 1,651.00 | 09:28:14 | LSE |
175 | 1,651.00 | 09:28:14 | LSE |
175 | 1,651.00 | 09:28:19 | LSE |
31 | 1,651.00 | 09:37:04 | CHIX |
220 | 1,651.00 | 09:37:04 | LSE |
100 | 1,653.00 | 09:37:56 | LSE |
175 | 1,653.00 | 09:37:56 | LSE |
26 | 1,653.00 | 09:39:44 | CHIX |
28 | 1,653.00 | 09:39:44 | TRQX |
488 | 1,653.00 | 09:39:44 | LSE |
44 | 1,651.00 | 09:41:49 | CHIX |
180 | 1,651.00 | 09:41:49 | LSE |
41 | 1,650.00 | 09:46:23 | CHIX |
55 | 1,650.00 | 09:46:23 | BATE |
4 | 1,649.00 | 09:46:24 | CHIX |
23 | 1,649.00 | 09:46:24 | CHIX |
3 | 1,646.00 | 09:46:53 | BATE |
6 | 1,647.00 | 09:46:53 | BATE |
30 | 1,647.00 | 09:46:53 | BATE |
33 | 1,648.00 | 09:46:53 | BATE |
61 | 1,646.00 | 09:46:53 | BATE |
33 | 1,645.00 | 09:52:19 | CHIX |
39 | 1,645.00 | 09:52:19 | TRQX |
304 | 1,646.00 | 09:59:11 | LSE |
64 | 1,651.00 | 10:19:56 | CHIX |
788 | 1,651.00 | 10:26:47 | LSE |
101 | 1,653.00 | 10:33:47 | CHIX |
339 | 1,653.00 | 10:33:47 | LSE |
366 | 1,653.00 | 10:33:47 | LSE |
31 | 1,651.00 | 10:35:54 | TRQX |
81 | 1,652.00 | 10:35:54 | CHIX |
107 | 1,652.00 | 10:35:54 | BATE |
220 | 1,652.00 | 10:35:54 | LSE |
81 | 1,650.00 | 10:38:11 | BATE |
9 | 1,649.00 | 10:38:52 | BATE |
23 | 1,649.00 | 10:38:52 | CHIX |
26 | 1,649.00 | 10:38:52 | CHIX |
30 | 1,650.00 | 10:38:52 | TRQX |
34 | 1,649.00 | 10:38:52 | BATE |
56 | 1,650.00 | 10:38:52 | CHIX |
182 | 1,650.00 | 10:38:52 | LSE |
71 | 1,650.00 | 10:44:24 | CHIX |
125 | 1,650.00 | 10:44:24 | BATE |
98 | 1,650.00 | 10:44:34 | LSE |
205 | 1,649.00 | 10:45:23 | LSE |
32 | 1,648.00 | 10:48:35 | TRQX |
41 | 1,648.00 | 10:48:35 | CHIX |
45 | 1,647.00 | 10:48:35 | CHIX |
70 | 1,648.00 | 10:48:35 | BATE |
121 | 1,647.00 | 10:48:35 | BATE |
228 | 1,648.00 | 10:48:35 | LSE |
97 | 1,647.00 | 10:48:36 | LSE |
70 | 1,648.00 | 10:55:21 | LSE |
175 | 1,648.00 | 10:55:21 | LSE |
12 | 1,650.00 | 10:57:33 | CHIX |
30 | 1,650.00 | 10:57:33 | TRQX |
80 | 1,650.00 | 10:57:33 | CHIX |
100 | 1,650.00 | 10:57:34 | LSE |
100 | 1,650.00 | 10:57:34 | LSE |
175 | 1,650.00 | 10:57:34 | LSE |
22 | 1,649.00 | 11:02:39 | CHIX |
40 | 1,649.00 | 11:02:39 | TRQX |
182 | 1,649.00 | 11:02:39 | LSE |
115 | 1,653.00 | 11:14:28 | LSE |
175 | 1,653.00 | 11:14:28 | LSE |
56 | 1,653.00 | 11:15:19 | LSE |
150 | 1,653.00 | 11:15:19 | LSE |
134 | 1,653.00 | 11:20:08 | BATE |
26 | 1,652.00 | 11:21:38 | BATE |
26 | 1,652.00 | 11:21:38 | CHIX |
35 | 1,652.00 | 11:21:38 | TRQX |
104 | 1,652.00 | 11:21:38 | CHIX |
205 | 1,652.00 | 11:21:38 | LSE |
36 | 1,651.00 | 11:21:44 | TRQX |
102 | 1,651.00 | 11:21:44 | BATE |
144 | 1,651.00 | 11:21:44 | LSE |
10 | 1,650.00 | 11:22:39 | BATE |
33 | 1,650.00 | 11:22:39 | TRQX |
74 | 1,650.00 | 11:22:39 | CHIX |
85 | 1,650.00 | 11:22:39 | CHIX |
103 | 1,650.00 | 11:22:39 | BATE |
277 | 1,650.00 | 11:22:39 | LSE |
11 | 1,650.00 | 11:22:40 | CHIX |
41 | 1,649.00 | 11:26:40 | BATE |
112 | 1,649.00 | 11:26:40 | CHIX |
140 | 1,649.00 | 11:26:40 | BATE |
235 | 1,649.00 | 11:26:40 | LSE |
17 | 1,650.00 | 11:26:44 | LSE |
94 | 1,650.00 | 11:26:44 | LSE |
175 | 1,650.00 | 11:26:44 | LSE |
26 | 1,650.00 | 11:27:21 | TRQX |
175 | 1,650.00 | 11:27:23 | LSE |
110 | 1,650.00 | 11:27:28 | LSE |
132 | 1,650.00 | 11:27:28 | LSE |
27 | 1,650.00 | 11:32:55 | TRQX |
480 | 1,650.00 | 11:32:55 | LSE |
25 | 1,649.00 | 11:35:19 | TRQX |
143 | 1,649.00 | 11:35:19 | CHIX |
12 | 1,649.00 | 11:35:20 | LSE |
133 | 1,649.00 | 11:35:20 | LSE |
26 | 1,648.00 | 11:35:40 | TRQX |
95 | 1,648.00 | 11:35:40 | CHIX |
159 | 1,648.00 | 11:35:40 | BATE |
18 | 1,647.00 | 11:37:02 | CHIX |
27 | 1,647.00 | 11:37:02 | TRQX |
28 | 1,647.00 | 11:37:02 | BATE |
48 | 1,647.00 | 11:37:02 | CHIX |
234 | 1,647.00 | 11:37:02 | CHIX |
9 | 1,647.00 | 11:40:35 | CHIX |
28 | 1,647.00 | 11:40:35 | TRQX |
45 | 1,647.00 | 11:40:35 | CHIX |
217 | 1,647.00 | 11:40:35 | LSE |
77 | 1,648.00 | 11:49:42 | LSE |
175 | 1,648.00 | 11:49:42 | LSE |
56 | 1,648.00 | 11:52:24 | BATE |
116 | 1,648.00 | 11:52:24 | CHIX |
73 | 1,648.00 | 11:52:26 | LSE |
175 | 1,648.00 | 11:52:26 | LSE |
19 | 1,647.00 | 11:52:44 | LSE |
29 | 1,647.00 | 11:52:44 | TRQX |
115 | 1,647.00 | 11:52:44 | LSE |
126 | 1,649.00 | 11:56:02 | CHIX |
445 | 1,649.00 | 11:56:02 | LSE |
50 | 1,648.00 | 12:02:09 | TRQX |
69 | 1,648.00 | 12:02:09 | CHIX |
25 | 1,650.00 | 12:05:16 | LSE |
100 | 1,650.00 | 12:05:16 | LSE |
129 | 1,650.00 | 12:05:16 | LSE |
175 | 1,650.00 | 12:05:16 | LSE |
100 | 1,650.00 | 12:08:12 | LSE |
175 | 1,650.00 | 12:08:12 | LSE |
203 | 1,650.00 | 12:08:12 | LSE |
45 | 1,650.00 | 12:08:16 | LSE |
100 | 1,650.00 | 12:08:16 | LSE |
165 | 1,650.00 | 12:08:16 | LSE |
6 | 1,649.00 | 12:09:30 | BATE |
35 | 1,649.00 | 12:09:30 | BATE |
36 | 1,649.00 | 12:09:30 | CHIX |
72 | 1,649.00 | 12:09:30 | BATE |
140 | 1,649.00 | 12:09:30 | LSE |
142 | 1,649.00 | 12:09:30 | CHIX |
165 | 1,649.00 | 12:15:29 | BATE |
522 | 1,649.00 | 12:15:29 | LSE |
74 | 1,649.00 | 12:16:16 | LSE |
175 | 1,649.00 | 12:16:16 | LSE |
80 | 1,651.00 | 12:22:33 | TRQX |
35 | 1,651.00 | 12:22:37 | CHIX |
72 | 1,651.00 | 12:22:37 | CHIX |
89 | 1,651.00 | 12:22:37 | CHIX |
100 | 1,651.00 | 12:22:37 | LSE |
105 | 1,651.00 | 12:22:37 | LSE |
139 | 1,651.00 | 12:22:37 | LSE |
157 | 1,651.00 | 12:22:37 | LSE |
175 | 1,651.00 | 12:22:37 | LSE |
84 | 1,651.00 | 12:22:46 | LSE |
175 | 1,652.00 | 12:25:23 | LSE |
410 | 1,652.00 | 12:27:45 | LSE |
133 | 1,652.00 | 12:34:26 | CHIX |
88 | 1,653.00 | 12:34:29 | BATE |
39 | 1,654.00 | 12:35:52 | CHIX |
66 | 1,654.00 | 12:35:53 | LSE |
100 | 1,654.00 | 12:35:53 | LSE |
157 | 1,654.00 | 12:35:53 | LSE |
175 | 1,654.00 | 12:35:53 | LSE |
69 | 1,654.00 | 12:36:25 | TRQX |
633 | 1,653.00 | 12:36:25 | LSE |
55 | 1,653.00 | 12:36:26 | TRQX |
29 | 1,654.00 | 12:36:28 | CHIX |
84 | 1,654.00 | 12:36:28 | CHIX |
64 | 1,654.00 | 12:36:57 | LSE |
100 | 1,654.00 | 12:36:57 | LSE |
175 | 1,654.00 | 12:36:57 | LSE |
175 | 1,654.00 | 12:36:57 | LSE |
95 | 1,654.00 | 12:37:07 | BATE |
100 | 1,657.00 | 12:45:22 | LSE |
138 | 1,657.00 | 12:45:22 | LSE |
175 | 1,657.00 | 12:45:22 | LSE |
51 | 1,657.00 | 12:46:31 | BATE |
57 | 1,657.00 | 12:46:31 | BATE |
97 | 1,657.00 | 12:46:31 | BATE |
109 | 1,657.00 | 12:46:31 | BATE |
46 | 1,657.00 | 12:46:32 | LSE |
54 | 1,657.00 | 12:46:32 | LSE |
116 | 1,657.00 | 12:46:32 | LSE |
116 | 1,657.00 | 12:46:32 | LSE |
130 | 1,657.00 | 12:46:32 | LSE |
40 | 1,657.00 | 12:46:33 | CHIX |
70 | 1,657.00 | 12:46:33 | CHIX |
147 | 1,657.00 | 12:46:33 | CHIX |
41 | 1,657.00 | 12:46:36 | BATE |
14 | 1,657.00 | 12:48:04 | CHIX |
49 | 1,657.00 | 12:48:13 | CHIX |
47 | 1,657.00 | 12:50:34 | CHIX |
155 | 1,657.00 | 12:50:34 | CHIX |
166 | 1,657.00 | 12:50:34 | CHIX |
18 | 1,656.00 | 12:50:35 | CHIX |
118 | 1,656.00 | 12:50:35 | TRQX |
205 | 1,656.00 | 12:50:35 | LSE |
243 | 1,656.00 | 12:50:35 | CHIX |
256 | 1,656.00 | 12:50:35 | BATE |
38 | 1,656.00 | 12:50:44 | LSE |
175 | 1,656.00 | 12:50:44 | LSE |
136 | 1,655.00 | 12:52:10 | TRQX |
205 | 1,655.00 | 12:52:10 | LSE |
269 | 1,655.00 | 12:52:10 | BATE |
24 | 1,654.00 | 12:52:41 | TRQX |
41 | 1,654.00 | 12:52:41 | CHIX |
87 | 1,654.00 | 12:52:41 | CHIX |
90 | 1,654.00 | 12:52:41 | BATE |
159 | 1,654.00 | 12:52:41 | LSE |
52 | 1,653.00 | 12:54:06 | CHIX |
97 | 1,653.00 | 12:54:06 | TRQX |
144 | 1,653.00 | 12:54:06 | BATE |
190 | 1,653.00 | 12:54:06 | LSE |
21 | 1,653.00 | 12:56:01 | TRQX |
39 | 1,653.00 | 12:56:01 | CHIX |
48 | 1,653.00 | 12:56:01 | TRQX |
153 | 1,653.00 | 12:56:01 | LSE |
446 | 1,653.00 | 12:56:01 | LSE |
69 | 1,655.00 | 12:58:25 | BATE |
100 | 1,655.00 | 12:58:35 | LSE |
175 | 1,655.00 | 12:58:35 | LSE |
175 | 1,655.00 | 12:58:35 | LSE |
175 | 1,655.00 | 12:58:35 | LSE |
175 | 1,655.00 | 12:58:35 | LSE |
32 | 1,655.00 | 12:58:40 | LSE |
175 | 1,655.00 | 12:58:40 | LSE |
3 | 1,654.00 | 12:59:38 | CHIX |
50 | 1,654.00 | 12:59:38 | CHIX |
61 | 1,654.00 | 12:59:38 | BATE |
96 | 1,654.00 | 12:59:38 | TRQX |
205 | 1,654.00 | 12:59:38 | LSE |
11 | 1,655.00 | 13:03:39 | TRQX |
73 | 1,655.00 | 13:03:39 | TRQX |
63 | 1,655.00 | 13:03:42 | LSE |
175 | 1,655.00 | 13:03:42 | LSE |
45 | 1,654.00 | 13:07:03 | BATE |
43 | 1,654.00 | 13:10:28 | CHIX |
35 | 1,654.00 | 13:12:18 | BATE |
45 | 1,654.00 | 13:12:18 | CHIX |
192 | 1,654.00 | 13:12:18 | LSE |
65 | 1,654.00 | 13:14:17 | LSE |
75 | 1,654.00 | 13:14:17 | LSE |
175 | 1,654.00 | 13:14:17 | LSE |
48 | 1,654.00 | 13:14:25 | BATE |
35 | 1,654.00 | 13:15:47 | BATE |
31 | 1,655.00 | 13:18:21 | BATE |
117 | 1,655.00 | 13:18:21 | TRQX |
460 | 1,655.00 | 13:18:21 | BATE |
41 | 1,655.00 | 13:18:23 | LSE |
50 | 1,655.00 | 13:18:23 | CHIX |
86 | 1,655.00 | 13:18:23 | CHIX |
100 | 1,655.00 | 13:18:23 | LSE |
175 | 1,655.00 | 13:18:23 | LSE |
85 | 1,655.00 | 13:18:24 | LSE |
175 | 1,655.00 | 13:18:24 | LSE |
97 | 1,655.00 | 13:18:36 | LSE |
175 | 1,655.00 | 13:18:36 | LSE |
190 | 1,655.00 | 13:18:36 | LSE |
100 | 1,654.00 | 13:20:12 | TRQX |
115 | 1,654.00 | 13:20:12 | CHIX |
118 | 1,654.00 | 13:20:12 | TRQX |
144 | 1,654.00 | 13:20:12 | TRQX |
175 | 1,654.00 | 13:20:12 | CHIX |
205 | 1,654.00 | 13:20:12 | LSE |
83 | 1,653.00 | 13:22:04 | BATE |
97 | 1,653.00 | 13:22:04 | TRQX |
98 | 1,653.00 | 13:22:04 | BATE |
99 | 1,653.00 | 13:22:04 | CHIX |
175 | 1,653.00 | 13:22:24 | LSE |
175 | 1,653.00 | 13:24:41 | LSE |
268 | 1,653.00 | 13:24:41 | LSE |
56 | 1,652.00 | 13:25:33 | BATE |
205 | 1,652.00 | 13:25:33 | LSE |
217 | 1,652.00 | 13:25:33 | TRQX |
343 | 1,652.00 | 13:25:33 | CHIX |
5 | 1,651.00 | 13:25:58 | BATE |
14 | 1,651.00 | 13:25:58 | BATE |
15 | 1,651.00 | 13:25:58 | BATE |
3 | 1,651.00 | 13:25:59 | BATE |
8 | 1,651.00 | 13:25:59 | BATE |
12 | 1,651.00 | 13:25:59 | BATE |
68 | 1,651.00 | 13:25:59 | LSE |
14 | 1,651.00 | 13:26:02 | BATE |
72 | 1,651.00 | 13:26:02 | TRQX |
78 | 1,651.00 | 13:26:02 | LSE |
70 | 1,651.00 | 13:28:32 | LSE |
56 | 1,651.00 | 13:28:34 | LSE |
52 | 1,651.00 | 13:28:35 | LSE |
30 | 1,651.00 | 13:32:21 | CHIX |
30 | 1,651.00 | 13:32:21 | CHIX |
98 | 1,651.00 | 13:32:21 | CHIX |
11 | 1,650.00 | 13:32:54 | CHIX |
56 | 1,650.00 | 13:32:54 | BATE |
111 | 1,650.00 | 13:32:54 | TRQX |
135 | 1,650.00 | 13:32:54 | CHIX |
148 | 1,650.00 | 13:32:54 | BATE |
175 | 1,650.00 | 13:32:54 | LSE |
25 | 1,649.00 | 13:34:47 | TRQX |
28 | 1,649.00 | 13:34:47 | BATE |
33 | 1,649.00 | 13:34:47 | TRQX |
90 | 1,649.00 | 13:34:47 | CHIX |
176 | 1,649.00 | 13:34:47 | LSE |
48 | 1,648.00 | 13:35:54 | BATE |
67 | 1,648.00 | 13:35:54 | CHIX |
82 | 1,648.00 | 13:35:54 | TRQX |
270 | 1,648.00 | 13:35:54 | LSE |
47 | 1,647.00 | 13:36:40 | TRQX |
62 | 1,647.00 | 13:36:40 | BATE |
62 | 1,647.00 | 13:36:40 | CHIX |
191 | 1,647.00 | 13:36:40 | LSE |
62 | 1,647.00 | 13:37:23 | TRQX |
459 | 1,647.00 | 13:37:25 | LSE |
136 | 1,647.00 | 13:38:23 | LSE |
93 | 1,647.00 | 13:41:08 | CHIX |
574 | 1,647.00 | 13:41:08 | LSE |
10 | 1,647.00 | 13:43:35 | TRQX |
91 | 1,647.00 | 13:43:35 | BATE |
102 | 1,647.00 | 13:43:35 | LSE |
103 | 1,647.00 | 13:43:35 | LSE |
73 | 1,647.00 | 13:44:51 | TRQX |
87 | 1,647.00 | 13:44:51 | LSE |
132 | 1,647.00 | 13:44:51 | LSE |
494 | 1,647.00 | 13:44:51 | LSE |
409 | 1,647.00 | 13:45:16 | LSE |
123 | 1,649.00 | 13:51:30 | BATE |
98 | 1,649.00 | 13:51:34 | LSE |
175 | 1,649.00 | 13:51:34 | LSE |
175 | 1,649.00 | 13:51:34 | LSE |
228 | 1,649.00 | 13:51:34 | LSE |
350 | 1,649.00 | 13:51:34 | LSE |
479 | 1,649.00 | 13:51:34 | LSE |
182 | 1,649.00 | 13:51:38 | BATE |
92 | 1,649.00 | 13:53:30 | BATE |
106 | 1,649.00 | 13:53:34 | BATE |
1 | 1,649.00 | 13:53:38 | BATE |
9 | 1,649.00 | 13:53:38 | BATE |
48 | 1,649.00 | 13:54:09 | CHIX |
57 | 1,649.00 | 13:54:09 | CHIX |
4 | 1,648.00 | 13:55:29 | BATE |
4 | 1,648.00 | 13:55:29 | BATE |
4 | 1,648.00 | 13:55:29 | BATE |
5 | 1,648.00 | 13:55:29 | BATE |
6 | 1,648.00 | 13:55:29 | BATE |
9 | 1,648.00 | 13:55:29 | BATE |
12 | 1,648.00 | 13:55:29 | BATE |
34 | 1,648.00 | 13:55:29 | BATE |
36 | 1,649.00 | 13:55:29 | BATE |
43 | 1,648.00 | 13:55:29 | TRQX |
70 | 1,648.00 | 13:55:29 | BATE |
146 | 1,648.00 | 13:55:29 | TRQX |
278 | 1,648.00 | 13:55:29 | BATE |
10 | 1,648.00 | 13:55:52 | CHIX |
48 | 1,648.00 | 13:55:52 | CHIX |
5 | 1,648.00 | 13:57:31 | CHIX |
364 | 1,648.00 | 13:57:31 | CHIX |
26 | 1,647.00 | 13:59:28 | BATE |
238 | 1,647.00 | 13:59:28 | CHIX |
206 | 1,649.00 | 14:06:59 | TRQX |
57 | 1,649.00 | 14:07:02 | LSE |
65 | 1,649.00 | 14:07:02 | LSE |
100 | 1,649.00 | 14:07:02 | LSE |
114 | 1,649.00 | 14:07:02 | LSE |
175 | 1,649.00 | 14:07:02 | LSE |
44 | 1,649.00 | 14:13:28 | CHIX |
64 | 1,649.00 | 14:13:28 | TRQX |
45 | 1,649.00 | 14:13:30 | LSE |
163 | 1,649.00 | 14:13:30 | LSE |
172 | 1,649.00 | 14:13:30 | LSE |
197 | 1,651.00 | 14:19:14 | TRQX |
397 | 1,651.00 | 14:19:14 | BATE |
175 | 1,651.00 | 14:19:16 | LSE |
44 | 1,652.00 | 14:20:08 | CHIX |
4 | 1,652.00 | 14:23:36 | CHIX |
100 | 1,652.00 | 14:23:37 | LSE |
124 | 1,652.00 | 14:23:37 | LSE |
175 | 1,652.00 | 14:23:37 | LSE |
239 | 1,652.00 | 14:23:37 | LSE |
27 | 1,652.00 | 14:23:41 | CHIX |
192 | 1,652.00 | 14:23:45 | LSE |
100 | 1,653.00 | 14:24:19 | TRQX |
122 | 1,653.00 | 14:25:11 | LSE |
128 | 1,653.00 | 14:25:11 | LSE |
199 | 1,653.00 | 14:25:11 | LSE |
230 | 1,653.00 | 14:25:11 | LSE |
410 | 1,653.00 | 14:25:11 | LSE |
157 | 1,654.00 | 14:25:25 | LSE |
175 | 1,654.00 | 14:25:25 | LSE |
133 | 1,656.00 | 14:29:13 | TRQX |
175 | 1,656.00 | 14:29:45 | LSE |
175 | 1,656.00 | 14:29:45 | LSE |
275 | 1,656.00 | 14:29:45 | LSE |
75 | 1,656.00 | 14:30:12 | LSE |
508 | 1,656.00 | 14:30:12 | LSE |
19 | 1,656.00 | 14:30:16 | LSE |
175 | 1,656.00 | 14:30:16 | LSE |
36 | 1,656.00 | 14:30:17 | CHIX |
15 | 1,656.00 | 14:31:56 | LSE |
185 | 1,656.00 | 14:31:56 | LSE |
235 | 1,656.00 | 14:31:56 | CHIX |
5 | 1,656.00 | 14:32:58 | CHIX |
365 | 1,656.00 | 14:32:58 | BATE |
187 | 1,656.00 | 14:32:59 | CHIX |
27 | 1,656.00 | 14:33:03 | BATE |
15 | 1,656.00 | 14:33:06 | LSE |
62 | 1,656.00 | 14:33:06 | LSE |
100 | 1,656.00 | 14:33:06 | LSE |
135 | 1,656.00 | 14:33:06 | LSE |
175 | 1,656.00 | 14:33:06 | LSE |
70 | 1,656.00 | 14:33:07 | CHIX |
10 | 1,655.00 | 14:33:55 | BATE |
44 | 1,655.00 | 14:33:55 | BATE |
116 | 1,655.00 | 14:33:55 | LSE |
148 | 1,655.00 | 14:33:55 | LSE |
175 | 1,655.00 | 14:33:55 | LSE |
616 | 1,655.00 | 14:33:55 | CHIX |
113 | 1,655.00 | 14:34:02 | TRQX |
175 | 1,655.00 | 14:34:03 | LSE |
7 | 1,654.00 | 14:34:45 | BATE |
25 | 1,654.00 | 14:34:45 | BATE |
59 | 1,654.00 | 14:34:45 | BATE |
190 | 1,654.00 | 14:34:45 | LSE |
7 | 1,655.00 | 14:36:10 | BATE |
81 | 1,656.00 | 14:37:04 | TRQX |
175 | 1,656.00 | 14:37:06 | LSE |
157 | 1,656.00 | 14:37:15 | LSE |
175 | 1,656.00 | 14:37:15 | LSE |
199 | 1,656.00 | 14:37:15 | LSE |
254 | 1,656.00 | 14:37:28 | LSE |
18 | 1,654.00 | 14:38:14 | LSE |
32 | 1,655.00 | 14:38:14 | TRQX |
35 | 1,655.00 | 14:38:14 | LSE |
60 | 1,654.00 | 14:38:14 | TRQX |
128 | 1,655.00 | 14:38:14 | LSE |
156 | 1,654.00 | 14:38:14 | LSE |
310 | 1,655.00 | 14:38:14 | BATE |
553 | 1,655.00 | 14:38:14 | CHIX |
36 | 1,654.00 | 14:38:52 | BATE |
173 | 1,654.00 | 14:38:52 | CHIX |
149 | 1,654.00 | 14:40:35 | CHIX |
31 | 1,653.00 | 14:41:01 | BATE |
139 | 1,653.00 | 14:41:01 | TRQX |
199 | 1,652.00 | 14:41:01 | CHIX |
563 | 1,653.00 | 14:41:01 | LSE |
182 | 1,651.00 | 14:43:32 | LSE |
6 | 1,651.00 | 14:43:34 | BATE |
14 | 1,651.00 | 14:43:34 | BATE |
19 | 1,651.00 | 14:43:34 | BATE |
39 | 1,651.00 | 14:43:34 | BATE |
107 | 1,651.00 | 14:43:34 | CHIX |
47 | 1,651.00 | 14:44:10 | CHIX |
3 | 1,651.00 | 14:44:29 | BATE |
10 | 1,651.00 | 14:44:29 | CHIX |
10 | 1,651.00 | 14:44:29 | CHIX |
43 | 1,651.00 | 14:44:29 | TRQX |
202 | 1,651.00 | 14:44:29 | LSE |
4 | 1,650.00 | 14:44:31 | BATE |
6 | 1,650.00 | 14:44:31 | CHIX |
17 | 1,650.00 | 14:44:31 | CHIX |
44 | 1,650.00 | 14:44:31 | BATE |
55 | 1,650.00 | 14:44:31 | TRQX |
37 | 1,649.00 | 14:44:50 | TRQX |
130 | 1,650.00 | 14:45:08 | LSE |
140 | 1,650.00 | 14:45:08 | LSE |
24 | 1,649.00 | 14:46:04 | CHIX |
28 | 1,649.00 | 14:46:04 | LSE |
46 | 1,649.00 | 14:46:04 | CHIX |
147 | 1,649.00 | 14:46:04 | LSE |
35 | 1,648.00 | 14:47:06 | TRQX |
38 | 1,648.00 | 14:47:06 | CHIX |
50 | 1,648.00 | 14:47:06 | BATE |
154 | 1,648.00 | 14:47:06 | LSE |
246 | 1,648.00 | 14:47:06 | LSE |
22 | 1,647.00 | 14:47:08 | BATE |
27 | 1,647.00 | 14:47:08 | CHIX |
34 | 1,646.00 | 14:47:08 | TRQX |
40 | 1,647.00 | 14:47:08 | TRQX |
65 | 1,646.00 | 14:47:08 | CHIX |
109 | 1,647.00 | 14:47:08 | CHIX |
31 | 1,645.00 | 14:47:23 | BATE |
32 | 1,645.00 | 14:47:23 | TRQX |
22 | 1,649.00 | 14:49:42 | CHIX |
76 | 1,649.00 | 14:49:42 | CHIX |
18 | 1,649.00 | 14:49:44 | LSE |
175 | 1,649.00 | 14:49:44 | LSE |
175 | 1,649.00 | 14:49:57 | LSE |
13 | 1,649.00 | 14:50:02 | LSE |
35 | 1,649.00 | 14:50:02 | LSE |
100 | 1,649.00 | 14:50:02 | LSE |
175 | 1,649.00 | 14:50:02 | LSE |
6 | 1,648.00 | 14:50:09 | TRQX |
34 | 1,648.00 | 14:50:09 | CHIX |
34 | 1,648.00 | 14:50:09 | TRQX |
67 | 1,648.00 | 14:50:09 | BATE |
204 | 1,648.00 | 14:50:09 | LSE |
27 | 1,646.00 | 14:50:13 | TRQX |
134 | 1,646.00 | 14:52:01 | LSE |
161 | 1,646.00 | 14:52:01 | LSE |
5 | 1,645.00 | 14:52:29 | BATE |
31 | 1,645.00 | 14:52:29 | TRQX |
36 | 1,645.00 | 14:52:29 | CHIX |
73 | 1,645.00 | 14:52:29 | BATE |
140 | 1,645.00 | 14:52:29 | LSE |
13 | 1,645.00 | 14:53:30 | BATE |
30 | 1,646.00 | 14:54:53 | TRQX |
29 | 1,646.00 | 14:54:59 | TRQX |
7 | 1,646.00 | 14:55:09 | CHIX |
15 | 1,646.00 | 14:55:09 | CHIX |
124 | 1,646.00 | 14:55:09 | LSE |
175 | 1,646.00 | 14:55:09 | LSE |
294 | 1,646.00 | 14:55:09 | LSE |
2 | 1,646.00 | 14:55:19 | TRQX |
23 | 1,646.00 | 14:55:19 | TRQX |
175 | 1,649.00 | 14:56:58 | LSE |
71 | 1,649.00 | 14:59:45 | CHIX |
479 | 1,649.00 | 14:59:45 | LSE |
50 | 1,649.00 | 14:59:49 | LSE |
175 | 1,649.00 | 14:59:49 | LSE |
13 | 1,653.00 | 15:03:43 | LSE |
100 | 1,653.00 | 15:03:43 | LSE |
100 | 1,653.00 | 15:03:43 | LSE |
175 | 1,653.00 | 15:03:43 | LSE |
25 | 1,652.00 | 15:04:10 | LSE |
160 | 1,652.00 | 15:04:10 | CHIX |
179 | 1,652.00 | 15:04:10 | LSE |
547 | 1,652.00 | 15:04:46 | LSE |
43 | 1,651.00 | 15:05:00 | TRQX |
95 | 1,651.00 | 15:05:00 | BATE |
160 | 1,651.00 | 15:05:00 | CHIX |
237 | 1,651.00 | 15:05:00 | LSE |
6 | 1,651.00 | 15:05:14 | LSE |
50 | 1,651.00 | 15:05:14 | TRQX |
140 | 1,651.00 | 15:05:14 | LSE |
164 | 1,651.00 | 15:05:14 | CHIX |
232 | 1,652.00 | 15:06:14 | LSE |
366 | 1,653.00 | 15:08:20 | BATE |
163 | 1,653.00 | 15:08:47 | CHIX |
91 | 1,653.00 | 15:08:49 | LSE |
175 | 1,653.00 | 15:08:49 | LSE |
31 | 1,652.00 | 15:09:01 | TRQX |
42 | 1,652.00 | 15:09:01 | BATE |
67 | 1,652.00 | 15:09:01 | CHIX |
72 | 1,651.00 | 15:09:01 | BATE |
81 | 1,651.00 | 15:09:01 | CHIX |
148 | 1,652.00 | 15:09:01 | LSE |
166 | 1,651.00 | 15:09:01 | LSE |
37 | 1,651.00 | 15:14:29 | BATE |
93 | 1,652.00 | 15:14:36 | LSE |
100 | 1,652.00 | 15:14:36 | LSE |
175 | 1,652.00 | 15:14:36 | LSE |
241 | 1,652.00 | 15:14:36 | LSE |
215 | 1,651.00 | 15:14:41 | LSE |
221 | 1,651.00 | 15:14:46 | LSE |
24 | 1,650.00 | 15:15:19 | TRQX |
49 | 1,650.00 | 15:15:19 | BATE |
76 | 1,650.00 | 15:15:19 | LSE |
77 | 1,650.00 | 15:15:19 | CHIX |
92 | 1,650.00 | 15:15:19 | LSE |
27 | 1,649.00 | 15:15:26 | TRQX |
30 | 1,649.00 | 15:15:26 | BATE |
71 | 1,649.00 | 15:15:26 | LSE |
100 | 1,649.00 | 15:15:26 | LSE |
119 | 1,649.00 | 15:15:26 | CHIX |
106 | 1,649.00 | 15:15:56 | LSE |
175 | 1,649.00 | 15:15:56 | LSE |
40 | 1,648.00 | 15:16:00 | TRQX |
69 | 1,648.00 | 15:16:00 | BATE |
184 | 1,648.00 | 15:16:00 | LSE |
348 | 1,648.00 | 15:16:00 | CHIX |
19 | 1,647.00 | 15:17:01 | CHIX |
24 | 1,647.00 | 15:17:01 | BATE |
35 | 1,647.00 | 15:17:01 | TRQX |
175 | 1,648.00 | 15:17:15 | LSE |
189 | 1,648.00 | 15:17:15 | LSE |
175 | 1,648.00 | 15:17:37 | LSE |
8 | 1,647.00 | 15:17:50 | BATE |
26 | 1,647.00 | 15:17:50 | CHIX |
26 | 1,647.00 | 15:17:50 | TRQX |
88 | 1,647.00 | 15:17:50 | LSE |
116 | 1,647.00 | 15:17:50 | LSE |
30 | 1,646.00 | 15:17:52 | CHIX |
52 | 1,646.00 | 15:17:52 | LSE |
63 | 1,646.00 | 15:17:52 | BATE |
175 | 1,646.00 | 15:17:52 | LSE |
176 | 1,646.00 | 15:17:52 | LSE |
56 | 1,646.00 | 15:21:54 | LSE |
79 | 1,646.00 | 15:23:30 | CHIX |
388 | 1,646.00 | 15:23:30 | LSE |
438 | 1,646.00 | 15:23:30 | LSE |
168 | 1,647.00 | 15:23:34 | LSE |
187 | 1,647.00 | 15:23:34 | LSE |
44 | 1,648.00 | 15:23:44 | LSE |
168 | 1,648.00 | 15:23:44 | LSE |
175 | 1,648.00 | 15:23:44 | LSE |
175 | 1,648.00 | 15:23:44 | LSE |
197 | 1,648.00 | 15:23:44 | LSE |
264 | 1,648.00 | 15:23:44 | LSE |
506 | 1,648.00 | 15:23:44 | LSE |
11 | 1,647.00 | 15:24:09 | CHIX |
204 | 1,647.00 | 15:24:09 | LSE |
6 | 1,648.00 | 15:24:45 | TRQX |
9 | 1,648.00 | 15:24:45 | TRQX |
25 | 1,648.00 | 15:24:45 | TRQX |
40 | 1,648.00 | 15:24:45 | TRQX |
93 | 1,648.00 | 15:24:47 | LSE |
175 | 1,648.00 | 15:24:47 | LSE |
159 | 1,647.00 | 15:25:16 | LSE |
55 | 1,648.00 | 15:26:12 | TRQX |
274 | 1,648.00 | 15:26:12 | LSE |
59 | 1,648.00 | 15:29:52 | TRQX |
173 | 1,648.00 | 15:29:52 | LSE |
175 | 1,648.00 | 15:29:52 | LSE |
247 | 1,647.00 | 15:29:54 | LSE |
11 | 1,647.00 | 15:30:17 | BATE |
48 | 1,647.00 | 15:30:17 | CHIX |
83 | 1,647.00 | 15:30:17 | BATE |
98 | 1,647.00 | 15:30:17 | CHIX |
201 | 1,647.00 | 15:30:17 | LSE |
86 | 1,647.00 | 15:30:42 | BATE |
3 | 1,647.00 | 15:32:58 | CHIX |
5 | 1,647.00 | 15:32:58 | CHIX |
5 | 1,647.00 | 15:32:58 | CHIX |
10 | 1,647.00 | 15:32:58 | CHIX |
35 | 1,647.00 | 15:32:58 | CHIX |
72 | 1,647.00 | 15:32:58 | BATE |
29 | 1,647.00 | 15:33:00 | LSE |
33 | 1,647.00 | 15:33:00 | LSE |
71 | 1,647.00 | 15:33:00 | LSE |
110 | 1,647.00 | 15:33:00 | LSE |
175 | 1,647.00 | 15:33:00 | LSE |
175 | 1,647.00 | 15:33:00 | LSE |
90 | 1,647.00 | 15:33:29 | LSE |
175 | 1,647.00 | 15:33:29 | LSE |
204 | 1,646.00 | 15:35:40 | LSE |
3 | 1,646.00 | 15:35:46 | CHIX |
83 | 1,646.00 | 15:36:10 | TRQX |
147 | 1,646.00 | 15:36:10 | LSE |
282 | 1,646.00 | 15:36:10 | CHIX |
106 | 1,646.00 | 15:36:11 | CHIX |
72 | 1,646.00 | 15:37:29 | CHIX |
85 | 1,646.00 | 15:37:29 | BATE |
566 | 1,646.00 | 15:37:29 | LSE |
440 | 1,646.00 | 15:37:36 | LSE |
21 | 1,646.00 | 15:37:41 | LSE |
609 | 1,646.00 | 15:37:41 | LSE |
61 | 1,646.00 | 15:37:45 | LSE |
100 | 1,646.00 | 15:37:45 | LSE |
175 | 1,646.00 | 15:37:45 | LSE |
175 | 1,649.00 | 15:40:57 | LSE |
175 | 1,649.00 | 15:40:57 | LSE |
175 | 1,649.00 | 15:40:57 | LSE |
429 | 1,649.00 | 15:40:57 | LSE |
94 | 1,648.00 | 15:41:01 | LSE |
110 | 1,648.00 | 15:41:01 | LSE |
160 | 1,649.00 | 15:41:01 | LSE |
275 | 1,648.00 | 15:41:01 | LSE |
15 | 1,649.00 | 15:41:06 | LSE |
100 | 1,649.00 | 15:41:06 | LSE |
153 | 1,648.00 | 15:45:42 | LSE |
89 | 1,648.00 | 15:45:43 | CHIX |
35 | 1,649.00 | 15:45:45 | BATE |
187 | 1,649.00 | 15:45:45 | BATE |
7 | 1,651.00 | 15:51:44 | LSE |
29 | 1,651.00 | 15:51:44 | LSE |
46 | 1,651.00 | 15:51:44 | LSE |
90 | 1,651.00 | 15:51:44 | LSE |
94 | 1,651.00 | 15:51:44 | LSE |
175 | 1,651.00 | 15:51:44 | LSE |
175 | 1,651.00 | 15:51:44 | LSE |
175 | 1,651.00 | 15:51:44 | LSE |
37 | 1,651.00 | 15:51:49 | BATE |
30 | 1,650.00 | 15:52:14 | CHIX |
113 | 1,650.00 | 15:52:14 | BATE |
175 | 1,650.00 | 15:52:14 | CHIX |
204 | 1,650.00 | 15:52:14 | LSE |
326 | 1,650.00 | 15:52:14 | BATE |
18 | 1,649.00 | 15:53:01 | TRQX |
82 | 1,649.00 | 15:53:01 | BATE |
130 | 1,649.00 | 15:53:01 | CHIX |
291 | 1,649.00 | 15:53:01 | LSE |
77 | 1,649.00 | 15:53:05 | TRQX |
57 | 1,648.00 | 15:53:59 | TRQX |
126 | 1,648.00 | 15:53:59 | BATE |
158 | 1,648.00 | 15:53:59 | LSE |
218 | 1,648.00 | 15:53:59 | CHIX |
22 | 1,648.00 | 15:57:08 | BATE |
5 | 1,648.00 | 15:57:12 | LSE |
7 | 1,648.00 | 15:57:12 | LSE |
100 | 1,648.00 | 15:57:12 | LSE |
175 | 1,648.00 | 15:57:12 | LSE |
89 | 1,647.00 | 16:00:08 | CHIX |
101 | 1,647.00 | 16:00:08 | TRQX |
50 | 1,647.00 | 16:00:17 | TRQX |
96 | 1,647.00 | 16:00:17 | LSE |
135 | 1,647.00 | 16:00:17 | LSE |
183 | 1,647.00 | 16:00:17 | LSE |
199 | 1,647.00 | 16:00:17 | BATE |
207 | 1,647.00 | 16:00:17 | CHIX |
64 | 1,648.00 | 16:00:48 | CHIX |
428 | 1,648.00 | 16:00:48 | LSE |
177 | 1,646.00 | 16:04:02 | LSE |
89 | 1,647.00 | 16:06:20 | LSE |
97 | 1,647.00 | 16:06:20 | LSE |
82 | 1,647.00 | 16:08:42 | BATE |
174 | 1,647.00 | 16:08:42 | LSE |
275 | 1,647.00 | 16:08:42 | LSE |
429 | 1,647.00 | 16:08:42 | CHIX |
300 | 1,646.00 | 16:08:43 | CHIX |
14 | 1,647.00 | 16:08:47 | LSE |
7 | 1,647.00 | 16:09:58 | LSE |
140 | 1,647.00 | 16:09:58 | LSE |
172 | 1,647.00 | 16:09:58 | LSE |
175 | 1,647.00 | 16:09:58 | LSE |
175 | 1,647.00 | 16:09:58 | LSE |
175 | 1,647.00 | 16:09:58 | LSE |
175 | 1,647.00 | 16:09:58 | LSE |
100 | 1,647.00 | 16:09:59 | TRQX |
110 | 1,647.00 | 16:10:03 | TRQX |
110 | 1,647.00 | 16:10:12 | TRQX |
196 | 1,648.00 | 16:12:45 | LSE |
70 | 1,651.00 | 16:14:07 | BATE |
165 | 1,651.00 | 16:14:07 | BATE |
110 | 1,650.00 | 16:14:08 | TRQX |
175 | 1,650.00 | 16:14:09 | LSE |
123 | 1,650.00 | 16:14:13 | LSE |
175 | 1,650.00 | 16:14:13 | LSE |
41 | 1,651.00 | 16:14:16 | BATE |
87 | 1,651.00 | 16:14:16 | BATE |
5 | 1,650.00 | 16:15:37 | LSE |
45 | 1,650.00 | 16:15:37 | BATE |
61 | 1,650.00 | 16:15:37 | TRQX |
175 | 1,650.00 | 16:15:37 | LSE |
304 | 1,650.00 | 16:15:37 | LSE |
604 | 1,650.00 | 16:15:37 | LSE |
81 | 1,650.00 | 16:19:20 | LSE |
64 | 1,650.00 | 16:19:32 | TRQX |
175 | 1,650.00 | 16:19:33 | LSE |
40 | 1,650.00 | 16:19:39 | CHIX |
269 | 1,650.00 | 16:23:23 | LSE |
527 | 1,650.00 | 16:23:23 | CHIX |
188 | 1,650.00 | 16:24:33 | CHIX |
11 | 1,650.00 | 16:25:19 | LSE |
27 | 1,650.00 | 16:25:24 | LSE |
145 | 1,650.00 | 16:25:55 | LSE |
175 | 1,650.00 | 16:25:55 | LSE |
152 | 1,650.00 | 16:26:16 | LSE |
34 | 1,650.00 | 16:27:51 | CHIX |
35 | 1,649.00 | 16:27:51 | TRQX |
49 | 1,649.00 | 16:27:51 | BATE |
58 | 1,649.00 | 16:27:51 | TRQX |
418 | 1,650.00 | 16:27:51 | CHIX |
33 | 1,648.00 | 16:29:08 | CHIX |
142 | 1,648.00 | 16:29:08 | TRQX |
36 | 1,647.00 | 16:29:14 | CHIX |
23 | 1,647.00 | 16:29:28 | BATE |
57 | 1,647.00 | 16:29:28 | BATE |
148 | 1,648.00 | 16:29:55 | TRQX |
18 | 1,648.00 | 16:29:58 | CHIX |
1 | 1,648.00 | 16:29:59 | TRQX |
1013 | 1,646.00 | 16:35:05 | LSE |
3154 | 1,646.00 | 16:35:05 | LSE |
87 | 1,646.00 | 16:35:05 | LSE |
948 | 1,646.00 | 16:35:05 | LSE |
11 | 1,646.00 | 16:35:05 | LSE |
133 | 1,646.00 | 16:35:05 | LSE |
80 | 1,646.00 | 16:35:05 | LSE |
122 | 1,646.00 | 16:35:05 | LSE |
100 | 1,646.00 | 16:35:05 | LSE |
15 | 1,646.00 | 16:35:05 | LSE |
16 | 1,646.00 | 16:35:05 | LSE |
4004 | 1,646.00 | 16:35:05 | LSE |
148 | 1,646.00 | 16:35:05 | LSE |
2366 | 1,646.00 | 16:35:05 | LSE |
142 | 1,646.00 | 16:35:05 | LSE |
7546 | 1,646.00 | 16:35:05 | LSE |
20 | 1,646.00 | 16:35:05 | LSE |
27 | 1,646.00 | 16:35:05 | LSE |
2361 | 1,646.00 | 16:35:05 | LSE |
712 | 1,646.00 | 16:35:05 | LSE |
3365 | 1,646.00 | 16:35:05 | LSE |
77 | 1,646.00 | 16:35:05 | LSE |
680 | 1,646.00 | 16:35:05 | LSE |
126 | 1,646.00 | 16:35:05 | LSE |
2330 | 1,646.00 | 16:35:05 | LSE |
87 | 1,646.00 | 16:35:05 | LSE |
1503 | 1,646.00 | 16:35:05 | LSE |
624 | 1,646.00 | 16:35:05 | LSE |
6816 | 1,646.00 | 16:35:05 | LSE |
297 | 1,646.00 | 16:35:05 | LSE |
2703 | 1,646.00 | 16:35:05 | LSE |
4051 | 1,646.00 | 16:35:05 | LSE |