Last checked at 5 Oct 2021 18:01
5 October 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 5 October 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,644.7908 per share:
Number of ordinary shares purchased: | 145,550 |
Highest purchase price paid per share: | 1654.0000p |
Lowest purchase price paid per share: | 1630.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share(GBp) | Highest price paid per share(GBp) |
London Stock Exchange | 1645.2298 | 111,201 | 1630.0000 | 1654.0000 |
Turquoise | 1643.8508 | 8,612 | 1631.0000 | 1654.0000 |
Chi-X (CXE) | 1643.0965 | 17,414 | 1630.0000 | 1654.0000 |
BATS (BXE) | 1643.4435 | 8,323 | 1630.0000 | 1654.0000 |
Following the above transaction, the Company has 279,229,308 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 264,980,472 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
IMI plc | |
Louise Waldek, Group General Counsel and Company Secretary | 0121 717 3700 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
136 | 1,642.00 | 08:26:31 | LSE |
51 | 1,642.00 | 08:26:31 | CHIX |
30 | 1,642.00 | 08:26:31 | BATE |
25 | 1,642.00 | 08:26:31 | TRQX |
28 | 1,644.00 | 08:31:00 | TRQX |
27 | 1,644.00 | 08:31:00 | BATE |
100 | 1,643.00 | 08:34:01 | LSE |
29 | 1,643.00 | 08:34:01 | LSE |
175 | 1,642.00 | 08:34:46 | LSE |
294 | 1,641.00 | 08:35:20 | LSE |
188 | 1,640.00 | 08:37:30 | LSE |
74 | 1,640.00 | 08:37:30 | LSE |
43 | 1,639.00 | 08:38:43 | CHIX |
22 | 1,637.00 | 08:40:25 | CHIX |
23 | 1,639.00 | 08:46:02 | BATE |
2 | 1,641.00 | 08:50:18 | CHIX |
42 | 1,641.00 | 08:50:18 | CHIX |
168 | 1,641.00 | 08:50:18 | LSE |
35 | 1,641.00 | 08:50:18 | BATE |
24 | 1,640.00 | 08:51:04 | TRQX |
153 | 1,638.00 | 08:52:48 | LSE |
36 | 1,638.00 | 08:52:48 | CHIX |
293 | 1,637.00 | 08:56:04 | LSE |
39 | 1,637.00 | 08:56:04 | BATE |
241 | 1,635.00 | 08:56:27 | LSE |
25 | 1,635.00 | 08:56:27 | CHIX |
153 | 1,634.00 | 08:56:49 | LSE |
295 | 1,634.00 | 08:56:49 | LSE |
139 | 1,633.00 | 08:58:53 | LSE |
32 | 1,633.00 | 08:58:53 | BATE |
25 | 1,633.00 | 08:58:53 | TRQX |
137 | 1,632.00 | 08:59:54 | LSE |
205 | 1,631.00 | 09:01:48 | LSE |
14 | 1,631.00 | 09:04:20 | CHIX |
31 | 1,631.00 | 09:04:20 | CHIX |
15 | 1,631.00 | 09:07:41 | LSE |
175 | 1,631.00 | 09:07:41 | LSE |
89 | 1,631.00 | 09:07:41 | LSE |
26 | 1,630.00 | 09:11:22 | BATE |
18 | 1,633.00 | 09:12:12 | LSE |
33 | 1,633.00 | 09:12:12 | LSE |
11 | 1,633.00 | 09:12:16 | LSE |
11 | 1,633.00 | 09:12:16 | LSE |
100 | 1,633.00 | 09:12:52 | LSE |
175 | 1,633.00 | 09:12:52 | LSE |
68 | 1,635.00 | 09:16:40 | CHIX |
37 | 1,635.00 | 09:16:40 | BATE |
87 | 1,635.00 | 09:16:42 | LSE |
100 | 1,635.00 | 09:16:42 | LSE |
175 | 1,635.00 | 09:16:42 | LSE |
153 | 1,634.00 | 09:17:39 | LSE |
46 | 1,634.00 | 09:17:39 | CHIX |
23 | 1,635.00 | 09:20:27 | TRQX |
47 | 1,634.00 | 09:21:09 | CHIX |
180 | 1,635.00 | 09:21:11 | LSE |
100 | 1,635.00 | 09:21:11 | LSE |
100 | 1,635.00 | 09:21:11 | LSE |
34 | 1,633.00 | 09:22:08 | BATE |
28 | 1,633.00 | 09:22:08 | TRQX |
9 | 1,633.00 | 09:22:08 | TRQX |
301 | 1,632.00 | 09:23:29 | LSE |
45 | 1,632.00 | 09:23:29 | CHIX |
38 | 1,631.00 | 09:25:50 | TRQX |
25 | 1,631.00 | 09:25:50 | CHIX |
34 | 1,631.00 | 09:25:50 | BATE |
218 | 1,630.00 | 09:31:40 | LSE |
150 | 1,630.00 | 09:33:33 | LSE |
27 | 1,630.00 | 09:34:10 | BATE |
42 | 1,630.00 | 09:34:10 | CHIX |
175 | 1,632.00 | 09:38:02 | LSE |
143 | 1,631.00 | 09:40:30 | LSE |
71 | 1,631.00 | 09:40:30 | CHIX |
48 | 1,631.00 | 09:40:30 | BATE |
29 | 1,631.00 | 09:40:35 | LSE |
175 | 1,631.00 | 09:40:35 | LSE |
154 | 1,630.00 | 09:41:04 | LSE |
48 | 1,630.00 | 09:41:06 | LSE |
24 | 1,632.00 | 09:46:59 | BATE |
13 | 1,632.00 | 09:46:59 | BATE |
27 | 1,632.00 | 09:46:59 | CHIX |
229 | 1,633.00 | 09:49:02 | LSE |
100 | 1,633.00 | 09:49:02 | LSE |
100 | 1,633.00 | 09:49:02 | LSE |
175 | 1,633.00 | 09:49:02 | LSE |
51 | 1,633.00 | 09:49:02 | CHIX |
31 | 1,633.00 | 09:49:02 | TRQX |
538 | 1,634.00 | 09:51:56 | LSE |
803 | 1,634.00 | 09:52:47 | LSE |
175 | 1,635.00 | 10:00:17 | LSE |
175 | 1,635.00 | 10:00:17 | LSE |
70 | 1,635.00 | 10:00:17 | LSE |
175 | 1,635.00 | 10:00:17 | LSE |
88 | 1,635.00 | 10:00:17 | LSE |
100 | 1,635.00 | 10:00:17 | LSE |
100 | 1,635.00 | 10:00:17 | LSE |
10 | 1,635.00 | 10:00:17 | LSE |
175 | 1,635.00 | 10:00:17 | LSE |
100 | 1,635.00 | 10:00:17 | LSE |
89 | 1,635.00 | 10:00:17 | LSE |
175 | 1,635.00 | 10:00:17 | LSE |
100 | 1,635.00 | 10:00:17 | LSE |
175 | 1,635.00 | 10:00:22 | LSE |
175 | 1,639.00 | 10:01:20 | LSE |
175 | 1,639.00 | 10:02:49 | LSE |
145 | 1,639.00 | 10:02:49 | LSE |
206 | 1,638.00 | 10:06:06 | LSE |
108 | 1,638.00 | 10:06:06 | BATE |
112 | 1,638.00 | 10:06:30 | CHIX |
100 | 1,639.00 | 10:08:51 | LSE |
100 | 1,639.00 | 10:08:51 | LSE |
175 | 1,639.00 | 10:08:51 | LSE |
175 | 1,640.00 | 10:09:48 | LSE |
58 | 1,640.00 | 10:09:48 | LSE |
103 | 1,643.00 | 10:11:20 | CHIX |
71 | 1,643.00 | 10:11:20 | TRQX |
175 | 1,644.00 | 10:13:31 | LSE |
100 | 1,644.00 | 10:14:02 | LSE |
175 | 1,644.00 | 10:14:02 | LSE |
129 | 1,643.00 | 10:16:06 | CHIX |
57 | 1,643.00 | 10:16:06 | CHIX |
95 | 1,643.00 | 10:17:37 | CHIX |
40 | 1,643.00 | 10:17:37 | TRQX |
450 | 1,643.00 | 10:17:37 | LSE |
97 | 1,643.00 | 10:17:37 | LSE |
45 | 1,642.00 | 10:17:39 | CHIX |
77 | 1,642.00 | 10:17:40 | CHIX |
27 | 1,642.00 | 10:17:41 | LSE |
100 | 1,642.00 | 10:17:41 | LSE |
175 | 1,642.00 | 10:17:41 | LSE |
79 | 1,644.00 | 10:26:06 | CHIX |
527 | 1,644.00 | 10:26:06 | LSE |
97 | 1,644.00 | 10:26:06 | BATE |
56 | 1,644.00 | 10:26:06 | TRQX |
306 | 1,643.00 | 10:26:25 | LSE |
112 | 1,643.00 | 10:26:25 | BATE |
32 | 1,643.00 | 10:26:25 | TRQX |
76 | 1,643.00 | 10:26:25 | CHIX |
199 | 1,642.00 | 10:26:26 | LSE |
192 | 1,643.00 | 10:33:00 | LSE |
30 | 1,643.00 | 10:33:00 | TRQX |
82 | 1,643.00 | 10:33:00 | CHIX |
23 | 1,642.00 | 10:35:49 | CHIX |
149 | 1,642.00 | 10:35:49 | LSE |
69 | 1,641.00 | 10:36:18 | TRQX |
114 | 1,641.00 | 10:36:18 | BATE |
92 | 1,641.00 | 10:36:18 | CHIX |
44 | 1,640.00 | 10:36:19 | CHIX |
138 | 1,644.00 | 10:43:10 | LSE |
71 | 1,644.00 | 10:43:51 | CHIX |
36 | 1,643.00 | 10:43:55 | TRQX |
211 | 1,643.00 | 10:43:55 | LSE |
13 | 1,643.00 | 10:43:55 | TRQX |
89 | 1,643.00 | 10:43:55 | BATE |
57 | 1,643.00 | 10:44:36 | CHIX |
226 | 1,643.00 | 10:44:36 | LSE |
29 | 1,642.00 | 10:46:51 | TRQX |
149 | 1,642.00 | 10:46:51 | LSE |
27 | 1,642.00 | 10:46:51 | BATE |
65 | 1,642.00 | 10:46:51 | CHIX |
26 | 1,641.00 | 10:48:10 | TRQX |
53 | 1,641.00 | 10:53:39 | CHIX |
154 | 1,641.00 | 10:53:39 | LSE |
170 | 1,641.00 | 10:56:06 | LSE |
54 | 1,642.00 | 11:00:46 | LSE |
175 | 1,642.00 | 11:00:46 | LSE |
76 | 1,642.00 | 11:00:46 | LSE |
101 | 1,642.00 | 11:00:46 | LSE |
11 | 1,641.00 | 11:00:57 | TRQX |
16 | 1,641.00 | 11:00:57 | TRQX |
9 | 1,641.00 | 11:02:20 | CHIX |
67 | 1,641.00 | 11:02:20 | CHIX |
28 | 1,641.00 | 11:02:20 | TRQX |
65 | 1,641.00 | 11:03:29 | CHIX |
58 | 1,641.00 | 11:03:29 | LSE |
23 | 1,641.00 | 11:03:29 | CHIX |
102 | 1,641.00 | 11:03:29 | LSE |
124 | 1,640.00 | 11:04:19 | CHIX |
272 | 1,640.00 | 11:04:19 | BATE |
26 | 1,640.00 | 11:04:19 | TRQX |
158 | 1,640.00 | 11:04:19 | LSE |
75 | 1,639.00 | 11:05:44 | CHIX |
27 | 1,639.00 | 11:05:44 | TRQX |
44 | 1,639.00 | 11:05:44 | BATE |
54 | 1,638.00 | 11:07:40 | CHIX |
61 | 1,638.00 | 11:07:40 | BATE |
28 | 1,637.00 | 11:07:42 | BATE |
41 | 1,637.00 | 11:07:42 | CHIX |
160 | 1,637.00 | 11:07:42 | LSE |
119 | 1,637.00 | 11:09:45 | LSE |
93 | 1,637.00 | 11:09:45 | LSE |
84 | 1,637.00 | 11:10:33 | CHIX |
25 | 1,637.00 | 11:10:33 | TRQX |
38 | 1,637.00 | 11:10:33 | BATE |
45 | 1,637.00 | 11:15:51 | TRQX |
218 | 1,637.00 | 11:15:51 | LSE |
43 | 1,637.00 | 11:15:51 | BATE |
209 | 1,636.00 | 11:16:25 | LSE |
175 | 1,636.00 | 11:17:00 | LSE |
347 | 1,636.00 | 11:17:00 | LSE |
96 | 1,636.00 | 11:17:00 | LSE |
40 | 1,636.00 | 11:17:00 | CHIX |
29 | 1,636.00 | 11:17:00 | TRQX |
158 | 1,636.00 | 11:25:02 | LSE |
22 | 1,636.00 | 11:25:02 | TRQX |
31 | 1,636.00 | 11:25:02 | BATE |
174 | 1,635.00 | 11:31:56 | CHIX |
24 | 1,635.00 | 11:31:56 | TRQX |
100 | 1,635.00 | 11:31:56 | LSE |
100 | 1,635.00 | 11:31:56 | LSE |
175 | 1,635.00 | 11:31:56 | LSE |
42 | 1,635.00 | 11:31:56 | BATE |
204 | 1,634.00 | 11:32:44 | CHIX |
3 | 1,634.00 | 11:32:44 | TRQX |
11 | 1,634.00 | 11:32:44 | TRQX |
11 | 1,634.00 | 11:32:44 | TRQX |
178 | 1,634.00 | 11:32:44 | LSE |
44 | 1,634.00 | 11:32:44 | BATE |
110 | 1,633.00 | 11:37:06 | CHIX |
462 | 1,633.00 | 11:37:06 | LSE |
38 | 1,633.00 | 11:37:06 | TRQX |
32 | 1,633.00 | 11:37:06 | BATE |
53 | 1,636.00 | 11:43:31 | TRQX |
188 | 1,636.00 | 11:43:31 | CHIX |
175 | 1,636.00 | 11:43:46 | LSE |
12 | 1,636.00 | 11:44:58 | CHIX |
72 | 1,636.00 | 11:44:58 | CHIX |
42 | 1,636.00 | 11:44:58 | TRQX |
16 | 1,637.00 | 11:46:15 | LSE |
412 | 1,637.00 | 11:46:15 | LSE |
175 | 1,637.00 | 11:46:20 | LSE |
22 | 1,636.00 | 11:48:29 | TRQX |
152 | 1,636.00 | 11:48:29 | LSE |
76 | 1,636.00 | 11:48:29 | CHIX |
175 | 1,637.00 | 11:56:23 | LSE |
124 | 1,637.00 | 12:02:00 | LSE |
410 | 1,637.00 | 12:02:00 | LSE |
177 | 1,637.00 | 12:02:33 | LSE |
31 | 1,636.00 | 12:02:34 | TRQX |
32 | 1,636.00 | 12:02:34 | TRQX |
50 | 1,635.00 | 12:03:44 | TRQX |
144 | 1,635.00 | 12:03:44 | CHIX |
11 | 1,635.00 | 12:03:44 | CHIX |
41 | 1,635.00 | 12:03:44 | CHIX |
52 | 1,635.00 | 12:03:44 | BATE |
2 | 1,636.00 | 12:06:09 | LSE |
175 | 1,636.00 | 12:06:09 | LSE |
175 | 1,636.00 | 12:09:49 | CHIX |
171 | 1,638.00 | 12:13:48 | CHIX |
1886 | 1,642.00 | 12:16:17 | LSE |
1421 | 1,642.00 | 12:16:17 | LSE |
42 | 1,643.00 | 12:17:08 | LSE |
3 | 1,643.00 | 12:17:35 | TRQX |
226 | 1,644.00 | 12:17:53 | CHIX |
36 | 1,644.00 | 12:17:53 | CHIX |
577 | 1,643.00 | 12:18:09 | LSE |
305 | 1,643.00 | 12:18:38 | LSE |
157 | 1,643.00 | 12:18:38 | LSE |
234 | 1,643.00 | 12:18:38 | LSE |
154 | 1,643.00 | 12:18:38 | LSE |
175 | 1,643.00 | 12:18:38 | LSE |
100 | 1,643.00 | 12:18:38 | LSE |
735 | 1,643.00 | 12:18:38 | LSE |
316 | 1,643.00 | 12:18:38 | LSE |
280 | 1,643.00 | 12:18:38 | LSE |
27 | 1,643.00 | 12:18:38 | CHIX |
22 | 1,643.00 | 12:18:38 | BATE |
46 | 1,643.00 | 12:18:38 | TRQX |
469 | 1,643.00 | 12:18:38 | BATE |
13 | 1,643.00 | 12:18:38 | TRQX |
5 | 1,643.00 | 12:19:27 | TRQX |
63 | 1,643.00 | 12:19:27 | TRQX |
65 | 1,643.00 | 12:21:26 | TRQX |
53 | 1,642.00 | 12:21:43 | TRQX |
204 | 1,642.00 | 12:21:43 | CHIX |
27 | 1,642.00 | 12:21:43 | CHIX |
4 | 1,642.00 | 12:21:43 | CHIX |
129 | 1,641.00 | 12:22:50 | CHIX |
35 | 1,641.00 | 12:22:50 | TRQX |
62 | 1,641.00 | 12:22:50 | BATE |
300 | 1,641.00 | 12:22:50 | BATE |
80 | 1,640.00 | 12:24:07 | CHIX |
154 | 1,640.00 | 12:24:32 | CHIX |
111 | 1,640.00 | 12:24:32 | TRQX |
52 | 1,640.00 | 12:24:32 | BATE |
151 | 1,640.00 | 12:24:32 | LSE |
113 | 1,642.00 | 12:28:48 | LSE |
175 | 1,642.00 | 12:28:48 | LSE |
146 | 1,642.00 | 12:28:48 | LSE |
24 | 1,642.00 | 12:30:28 | CHIX |
62 | 1,642.00 | 12:30:28 | TRQX |
175 | 1,642.00 | 12:30:29 | LSE |
100 | 1,642.00 | 12:30:29 | LSE |
100 | 1,642.00 | 12:30:29 | LSE |
175 | 1,642.00 | 12:30:29 | LSE |
206 | 1,641.00 | 12:32:00 | LSE |
57 | 1,641.00 | 12:32:00 | TRQX |
71 | 1,641.00 | 12:32:00 | BATE |
175 | 1,642.00 | 12:36:43 | LSE |
2 | 1,644.00 | 12:38:15 | LSE |
53 | 1,644.00 | 12:41:04 | BATE |
127 | 1,644.00 | 12:41:04 | TRQX |
715 | 1,644.00 | 12:41:04 | LSE |
5 | 1,644.00 | 12:42:45 | TRQX |
6 | 1,644.00 | 12:42:45 | TRQX |
61 | 1,644.00 | 12:42:45 | TRQX |
18 | 1,644.00 | 12:42:45 | TRQX |
615 | 1,644.00 | 12:42:45 | LSE |
61 | 1,644.00 | 12:44:56 | TRQX |
427 | 1,644.00 | 12:44:56 | LSE |
351 | 1,645.00 | 12:46:31 | CHIX |
76 | 1,645.00 | 12:46:31 | CHIX |
33 | 1,645.00 | 12:46:31 | BATE |
67 | 1,645.00 | 12:49:31 | BATE |
37 | 1,645.00 | 12:49:31 | CHIX |
175 | 1,645.00 | 12:49:50 | LSE |
52 | 1,644.00 | 12:52:23 | CHIX |
43 | 1,644.00 | 12:52:23 | BATE |
63 | 1,644.00 | 12:52:23 | TRQX |
151 | 1,644.00 | 12:52:23 | LSE |
67 | 1,643.00 | 12:55:02 | BATE |
71 | 1,643.00 | 12:56:48 | BATE |
38 | 1,643.00 | 12:56:48 | TRQX |
74 | 1,643.00 | 12:56:48 | LSE |
269 | 1,643.00 | 12:56:48 | CHIX |
110 | 1,643.00 | 12:56:48 | LSE |
16 | 1,642.00 | 12:57:39 | LSE |
59 | 1,643.00 | 13:00:01 | LSE |
175 | 1,643.00 | 13:00:01 | LSE |
17 | 1,643.00 | 13:00:01 | TRQX |
269 | 1,643.00 | 13:00:01 | LSE |
38 | 1,643.00 | 13:00:01 | TRQX |
157 | 1,643.00 | 13:00:01 | LSE |
18 | 1,643.00 | 13:00:01 | TRQX |
25 | 1,642.00 | 13:00:04 | BATE |
144 | 1,642.00 | 13:00:04 | CHIX |
50 | 1,643.00 | 13:04:15 | TRQX |
248 | 1,643.00 | 13:04:15 | LSE |
30 | 1,643.00 | 13:04:15 | BATE |
19 | 1,643.00 | 13:04:15 | TRQX |
72 | 1,643.00 | 13:04:15 | BATE |
215 | 1,643.00 | 13:06:43 | CHIX |
155 | 1,643.00 | 13:06:46 | LSE |
65 | 1,643.00 | 13:06:46 | TRQX |
64 | 1,643.00 | 13:06:46 | BATE |
16 | 1,643.00 | 13:06:46 | BATE |
29 | 1,642.00 | 13:08:22 | TRQX |
206 | 1,642.00 | 13:10:51 | LSE |
140 | 1,641.00 | 13:14:18 | TRQX |
246 | 1,641.00 | 13:14:18 | LSE |
220 | 1,641.00 | 13:14:18 | CHIX |
74 | 1,641.00 | 13:14:18 | BATE |
11 | 1,641.00 | 13:14:18 | LSE |
209 | 1,641.00 | 13:21:46 | LSE |
71 | 1,642.00 | 13:21:50 | LSE |
222 | 1,642.00 | 13:21:50 | LSE |
67 | 1,642.00 | 13:22:20 | BATE |
79 | 1,642.00 | 13:22:20 | TRQX |
459 | 1,642.00 | 13:22:20 | LSE |
73 | 1,642.00 | 13:22:38 | CHIX |
227 | 1,642.00 | 13:24:57 | CHIX |
22 | 1,642.00 | 13:27:59 | CHIX |
300 | 1,643.00 | 13:28:57 | CHIX |
44 | 1,643.00 | 13:30:51 | LSE |
175 | 1,643.00 | 13:30:51 | LSE |
96 | 1,645.00 | 13:32:27 | LSE |
29 | 1,645.00 | 13:32:27 | LSE |
90 | 1,645.00 | 13:32:27 | LSE |
136 | 1,645.00 | 13:32:27 | LSE |
58 | 1,645.00 | 13:35:41 | CHIX |
142 | 1,644.00 | 13:37:10 | TRQX |
69 | 1,644.00 | 13:37:10 | CHIX |
68 | 1,644.00 | 13:37:10 | BATE |
192 | 1,643.00 | 13:37:20 | LSE |
153 | 1,643.00 | 13:37:20 | TRQX |
203 | 1,643.00 | 13:37:20 | CHIX |
123 | 1,642.00 | 13:37:58 | CHIX |
252 | 1,642.00 | 13:37:58 | LSE |
82 | 1,642.00 | 13:37:59 | TRQX |
129 | 1,642.00 | 13:41:41 | CHIX |
60 | 1,642.00 | 13:41:41 | TRQX |
42 | 1,642.00 | 13:41:41 | TRQX |
29 | 1,642.00 | 13:41:41 | CHIX |
20 | 1,642.00 | 13:41:41 | CHIX |
5 | 1,643.00 | 13:45:53 | TRQX |
68 | 1,643.00 | 13:45:53 | TRQX |
42 | 1,642.00 | 13:47:04 | LSE |
55 | 1,642.00 | 13:47:04 | TRQX |
153 | 1,642.00 | 13:47:04 | LSE |
201 | 1,642.00 | 13:47:04 | CHIX |
199 | 1,641.00 | 13:48:46 | CHIX |
234 | 1,641.00 | 13:48:46 | BATE |
143 | 1,641.00 | 13:48:46 | LSE |
37 | 1,641.00 | 13:48:46 | TRQX |
15 | 1,641.00 | 13:48:46 | LSE |
459 | 1,642.00 | 13:54:40 | LSE |
22 | 1,642.00 | 13:54:40 | BATE |
89 | 1,642.00 | 13:54:40 | TRQX |
80 | 1,642.00 | 13:54:40 | CHIX |
24 | 1,642.00 | 13:57:22 | LSE |
427 | 1,642.00 | 13:57:22 | LSE |
110 | 1,641.00 | 14:05:26 | LSE |
25 | 1,641.00 | 14:05:26 | LSE |
86 | 1,641.00 | 14:05:26 | TRQX |
146 | 1,641.00 | 14:05:26 | CHIX |
179 | 1,641.00 | 14:05:26 | BATE |
489 | 1,641.00 | 14:05:26 | CHIX |
175 | 1,641.00 | 14:05:50 | LSE |
452 | 1,641.00 | 14:05:50 | LSE |
108 | 1,640.00 | 14:05:52 | TRQX |
102 | 1,640.00 | 14:05:52 | BATE |
178 | 1,640.00 | 14:06:05 | CHIX |
3 | 1,640.00 | 14:06:49 | BATE |
61 | 1,640.00 | 14:06:49 | CHIX |
70 | 1,640.00 | 14:06:49 | TRQX |
139 | 1,639.00 | 14:06:56 | BATE |
215 | 1,639.00 | 14:06:56 | LSE |
215 | 1,639.00 | 14:06:56 | TRQX |
52 | 1,639.00 | 14:06:56 | CHIX |
107 | 1,639.00 | 14:06:56 | LSE |
258 | 1,639.00 | 14:06:57 | LSE |
232 | 1,638.00 | 14:14:03 | LSE |
144 | 1,638.00 | 14:14:03 | BATE |
48 | 1,638.00 | 14:14:03 | TRQX |
110 | 1,638.00 | 14:14:03 | TRQX |
101 | 1,638.00 | 14:14:03 | CHIX |
100 | 1,640.00 | 14:14:07 | LSE |
100 | 1,640.00 | 14:14:07 | LSE |
266 | 1,640.00 | 14:14:07 | LSE |
64 | 1,639.00 | 14:14:12 | BATE |
162 | 1,639.00 | 14:14:12 | LSE |
5 | 1,640.00 | 14:16:12 | CHIX |
122 | 1,640.00 | 14:16:12 | TRQX |
52 | 1,640.00 | 14:16:12 | BATE |
60 | 1,640.00 | 14:16:12 | CHIX |
190 | 1,640.00 | 14:16:13 | LSE |
175 | 1,640.00 | 14:16:13 | LSE |
100 | 1,640.00 | 14:17:14 | LSE |
100 | 1,640.00 | 14:17:14 | LSE |
175 | 1,640.00 | 14:17:14 | LSE |
251 | 1,640.00 | 14:25:01 | LSE |
53 | 1,640.00 | 14:25:01 | LSE |
114 | 1,641.00 | 14:26:41 | TRQX |
143 | 1,641.00 | 14:26:41 | LSE |
390 | 1,641.00 | 14:26:41 | LSE |
77 | 1,641.00 | 14:26:53 | CHIX |
50 | 1,641.00 | 14:26:53 | CHIX |
139 | 1,640.00 | 14:29:23 | LSE |
67 | 1,640.00 | 14:29:23 | BATE |
186 | 1,640.00 | 14:30:02 | CHIX |
201 | 1,639.00 | 14:30:02 | CHIX |
43 | 1,639.00 | 14:30:02 | BATE |
42 | 1,639.00 | 14:30:02 | TRQX |
81 | 1,639.00 | 14:30:02 | LSE |
122 | 1,639.00 | 14:30:02 | LSE |
107 | 1,641.00 | 14:32:47 | TRQX |
100 | 1,641.00 | 14:32:57 | LSE |
68 | 1,641.00 | 14:32:57 | LSE |
64 | 1,641.00 | 14:32:57 | LSE |
100 | 1,641.00 | 14:32:57 | LSE |
175 | 1,641.00 | 14:32:57 | LSE |
105 | 1,641.00 | 14:33:02 | LSE |
173 | 1,643.00 | 14:33:19 | LSE |
83 | 1,643.00 | 14:33:19 | LSE |
9 | 1,643.00 | 14:34:02 | BATE |
39 | 1,643.00 | 14:34:02 | BATE |
160 | 1,643.00 | 14:34:02 | BATE |
32 | 1,643.00 | 14:34:04 | LSE |
225 | 1,643.00 | 14:34:04 | LSE |
206 | 1,642.00 | 14:34:10 | LSE |
84 | 1,642.00 | 14:34:20 | TRQX |
297 | 1,642.00 | 14:34:20 | CHIX |
27 | 1,642.00 | 14:34:20 | CHIX |
145 | 1,642.00 | 14:36:16 | CHIX |
88 | 1,642.00 | 14:36:16 | CHIX |
135 | 1,642.00 | 14:36:16 | CHIX |
159 | 1,641.00 | 14:36:53 | LSE |
39 | 1,641.00 | 14:36:53 | TRQX |
51 | 1,639.00 | 14:36:58 | CHIX |
282 | 1,640.00 | 14:36:58 | LSE |
32 | 1,640.00 | 14:36:58 | BATE |
82 | 1,640.00 | 14:36:58 | CHIX |
153 | 1,640.00 | 14:36:58 | BATE |
88 | 1,640.00 | 14:36:58 | CHIX |
242 | 1,639.00 | 14:37:05 | LSE |
63 | 1,639.00 | 14:37:05 | TRQX |
50 | 1,639.00 | 14:37:05 | BATE |
93 | 1,640.00 | 14:37:49 | LSE |
41 | 1,640.00 | 14:37:49 | LSE |
175 | 1,640.00 | 14:37:49 | LSE |
70 | 1,639.00 | 14:38:18 | TRQX |
137 | 1,639.00 | 14:38:18 | LSE |
95 | 1,641.00 | 14:40:18 | LSE |
100 | 1,641.00 | 14:40:18 | LSE |
175 | 1,641.00 | 14:40:18 | LSE |
173 | 1,641.00 | 14:40:26 | LSE |
142 | 1,640.00 | 14:41:26 | TRQX |
84 | 1,640.00 | 14:41:26 | LSE |
66 | 1,640.00 | 14:41:26 | LSE |
160 | 1,640.00 | 14:41:26 | CHIX |
118 | 1,640.00 | 14:41:26 | BATE |
175 | 1,640.00 | 14:43:03 | LSE |
66 | 1,641.00 | 14:44:52 | CHIX |
4 | 1,641.00 | 14:45:10 | TRQX |
112 | 1,641.00 | 14:45:10 | TRQX |
191 | 1,641.00 | 14:45:20 | TRQX |
8 | 1,641.00 | 14:45:20 | TRQX |
110 | 1,641.00 | 14:45:21 | BATE |
35 | 1,641.00 | 14:45:21 | BATE |
129 | 1,641.00 | 14:45:30 | LSE |
154 | 1,641.00 | 14:45:30 | LSE |
42 | 1,642.00 | 14:47:15 | LSE |
201 | 1,642.00 | 14:47:15 | LSE |
167 | 1,642.00 | 14:47:44 | CHIX |
56 | 1,642.00 | 14:48:00 | CHIX |
391 | 1,641.00 | 14:48:33 | CHIX |
62 | 1,641.00 | 14:48:33 | TRQX |
177 | 1,641.00 | 14:48:33 | LSE |
61 | 1,641.00 | 14:48:45 | TRQX |
138 | 1,641.00 | 14:48:45 | LSE |
149 | 1,640.00 | 14:50:22 | BATE |
98 | 1,640.00 | 14:51:38 | TRQX |
67 | 1,640.00 | 14:51:38 | BATE |
157 | 1,640.00 | 14:51:38 | CHIX |
124 | 1,639.00 | 14:51:45 | CHIX |
101 | 1,639.00 | 14:51:49 | TRQX |
69 | 1,639.00 | 14:51:49 | LSE |
124 | 1,639.00 | 14:51:49 | BATE |
83 | 1,639.00 | 14:51:49 | LSE |
99 | 1,639.00 | 14:51:49 | CHIX |
189 | 1,638.00 | 14:51:55 | LSE |
159 | 1,638.00 | 14:52:25 | LSE |
97 | 1,638.00 | 14:52:25 | CHIX |
21 | 1,638.00 | 14:52:25 | TRQX |
27 | 1,638.00 | 14:52:28 | TRQX |
95 | 1,637.00 | 14:53:08 | CHIX |
50 | 1,637.00 | 14:54:30 | BATE |
35 | 1,637.00 | 14:54:30 | TRQX |
10 | 1,637.00 | 14:54:30 | TRQX |
269 | 1,637.00 | 14:54:30 | LSE |
863 | 1,639.00 | 14:55:17 | LSE |
58 | 1,639.00 | 14:55:17 | TRQX |
25 | 1,639.00 | 14:56:58 | LSE |
263 | 1,639.00 | 14:56:58 | LSE |
7 | 1,639.00 | 14:56:58 | BATE |
33 | 1,639.00 | 14:56:58 | TRQX |
18 | 1,639.00 | 14:56:58 | BATE |
80 | 1,639.00 | 14:56:58 | CHIX |
183 | 1,638.00 | 14:57:52 | LSE |
85 | 1,638.00 | 14:57:52 | CHIX |
115 | 1,637.00 | 15:03:25 | CHIX |
214 | 1,638.00 | 15:03:25 | LSE |
30 | 1,646.00 | 15:12:01 | LSE |
64 | 1,646.00 | 15:12:01 | LSE |
175 | 1,646.00 | 15:12:01 | LSE |
41 | 1,646.00 | 15:12:01 | LSE |
175 | 1,646.00 | 15:12:01 | LSE |
175 | 1,646.00 | 15:12:05 | LSE |
6 | 1,646.00 | 15:13:10 | CHIX |
73 | 1,646.00 | 15:13:10 | CHIX |
137 | 1,646.00 | 15:13:10 | CHIX |
16 | 1,646.00 | 15:13:52 | CHIX |
9 | 1,646.00 | 15:13:57 | CHIX |
425 | 1,646.00 | 15:14:05 | CHIX |
35 | 1,646.00 | 15:14:19 | BATE |
100 | 1,648.00 | 15:17:40 | LSE |
175 | 1,648.00 | 15:17:40 | LSE |
70 | 1,648.00 | 15:17:40 | LSE |
93 | 1,648.00 | 15:17:40 | LSE |
100 | 1,648.00 | 15:17:40 | LSE |
100 | 1,648.00 | 15:17:40 | LSE |
175 | 1,648.00 | 15:17:40 | LSE |
175 | 1,648.00 | 15:18:42 | LSE |
100 | 1,648.00 | 15:19:24 | TRQX |
100 | 1,648.00 | 15:19:28 | TRQX |
206 | 1,647.00 | 15:19:29 | LSE |
175 | 1,648.00 | 15:19:29 | LSE |
100 | 1,648.00 | 15:19:29 | LSE |
175 | 1,648.00 | 15:19:29 | LSE |
100 | 1,648.00 | 15:19:29 | LSE |
175 | 1,648.00 | 15:19:29 | LSE |
100 | 1,648.00 | 15:19:32 | TRQX |
100 | 1,648.00 | 15:19:36 | TRQX |
66 | 1,648.00 | 15:21:52 | CHIX |
40 | 1,648.00 | 15:21:52 | CHIX |
518 | 1,648.00 | 15:21:52 | BATE |
100 | 1,647.00 | 15:21:53 | LSE |
303 | 1,647.00 | 15:21:53 | LSE |
8 | 1,647.00 | 15:21:53 | BATE |
14 | 1,647.00 | 15:21:53 | BATE |
428 | 1,647.00 | 15:21:53 | LSE |
34 | 1,647.00 | 15:21:53 | BATE |
165 | 1,647.00 | 15:21:53 | LSE |
104 | 1,647.00 | 15:21:53 | TRQX |
45 | 1,647.00 | 15:21:53 | TRQX |
44 | 1,647.00 | 15:21:53 | CHIX |
109 | 1,648.00 | 15:21:53 | TRQX |
100 | 1,648.00 | 15:21:53 | TRQX |
294 | 1,647.00 | 15:24:34 | LSE |
166 | 1,647.00 | 15:24:34 | CHIX |
67 | 1,645.00 | 15:24:44 | TRQX |
143 | 1,645.00 | 15:24:44 | BATE |
85 | 1,646.00 | 15:24:44 | BATE |
297 | 1,645.00 | 15:24:44 | LSE |
59 | 1,646.00 | 15:24:44 | TRQX |
187 | 1,645.00 | 15:24:44 | CHIX |
536 | 1,646.00 | 15:24:44 | CHIX |
100 | 1,646.00 | 15:25:59 | LSE |
175 | 1,646.00 | 15:25:59 | LSE |
100 | 1,646.00 | 15:25:59 | LSE |
100 | 1,646.00 | 15:26:02 | LSE |
100 | 1,646.00 | 15:26:02 | LSE |
175 | 1,646.00 | 15:26:02 | LSE |
193 | 1,646.00 | 15:26:02 | LSE |
60 | 1,646.00 | 15:29:49 | CHIX |
125 | 1,650.00 | 15:34:13 | LSE |
175 | 1,650.00 | 15:34:13 | LSE |
80 | 1,650.00 | 15:34:22 | LSE |
100 | 1,650.00 | 15:36:01 | TRQX |
70 | 1,650.00 | 15:36:02 | LSE |
100 | 1,650.00 | 15:36:02 | LSE |
100 | 1,650.00 | 15:36:02 | LSE |
228 | 1,650.00 | 15:36:02 | LSE |
67 | 1,650.00 | 15:36:02 | LSE |
88 | 1,650.00 | 15:36:02 | LSE |
175 | 1,650.00 | 15:36:02 | LSE |
35 | 1,650.00 | 15:36:25 | BATE |
175 | 1,650.00 | 15:36:27 | LSE |
175 | 1,650.00 | 15:36:31 | LSE |
116 | 1,650.00 | 15:36:31 | LSE |
175 | 1,650.00 | 15:36:51 | LSE |
175 | 1,650.00 | 15:36:56 | LSE |
100 | 1,650.00 | 15:36:56 | LSE |
92 | 1,650.00 | 15:37:27 | TRQX |
100 | 1,650.00 | 15:37:27 | TRQX |
42 | 1,649.00 | 15:38:38 | CHIX |
125 | 1,649.00 | 15:38:38 | BATE |
170 | 1,649.00 | 15:38:38 | TRQX |
206 | 1,649.00 | 15:38:38 | LSE |
138 | 1,648.00 | 15:38:54 | LSE |
42 | 1,648.00 | 15:38:54 | CHIX |
107 | 1,647.00 | 15:39:01 | CHIX |
54 | 1,647.00 | 15:39:01 | TRQX |
146 | 1,647.00 | 15:39:01 | LSE |
73 | 1,647.00 | 15:39:01 | BATE |
153 | 1,646.00 | 15:39:19 | LSE |
25 | 1,646.00 | 15:39:19 | LSE |
42 | 1,646.00 | 15:39:19 | TRQX |
31 | 1,646.00 | 15:39:19 | BATE |
205 | 1,646.00 | 15:39:19 | CHIX |
100 | 1,645.00 | 15:39:47 | BATE |
42 | 1,645.00 | 15:39:47 | BATE |
49 | 1,645.00 | 15:39:47 | TRQX |
207 | 1,645.00 | 15:39:47 | CHIX |
58 | 1,645.00 | 15:41:35 | LSE |
251 | 1,645.00 | 15:41:35 | LSE |
223 | 1,648.00 | 15:46:08 | LSE |
175 | 1,648.00 | 15:46:08 | LSE |
223 | 1,648.00 | 15:46:08 | LSE |
175 | 1,648.00 | 15:46:08 | LSE |
164 | 1,648.00 | 15:46:08 | LSE |
175 | 1,648.00 | 15:46:08 | LSE |
161 | 1,648.00 | 15:47:29 | CHIX |
64 | 1,648.00 | 15:47:32 | LSE |
175 | 1,648.00 | 15:47:32 | LSE |
16 | 1,648.00 | 15:49:34 | LSE |
24 | 1,648.00 | 15:49:34 | LSE |
84 | 1,648.00 | 15:49:34 | LSE |
25 | 1,648.00 | 15:49:34 | LSE |
101 | 1,648.00 | 15:49:34 | LSE |
94 | 1,648.00 | 15:49:45 | CHIX |
116 | 1,648.00 | 15:49:45 | CHIX |
156 | 1,648.00 | 15:49:45 | LSE |
60 | 1,648.00 | 15:50:19 | TRQX |
84 | 1,647.00 | 15:52:06 | BATE |
238 | 1,647.00 | 15:52:06 | TRQX |
136 | 1,647.00 | 15:52:06 | LSE |
326 | 1,647.00 | 15:52:11 | LSE |
105 | 1,646.00 | 15:53:00 | BATE |
135 | 1,646.00 | 15:53:00 | TRQX |
126 | 1,646.00 | 15:53:00 | CHIX |
44 | 1,646.00 | 15:53:03 | LSE |
33 | 1,646.00 | 15:53:03 | LSE |
134 | 1,646.00 | 15:53:03 | LSE |
48 | 1,650.00 | 15:55:39 | LSE |
70 | 1,650.00 | 15:58:17 | BATE |
96 | 1,650.00 | 15:58:17 | TRQX |
29 | 1,650.00 | 15:58:17 | BATE |
48 | 1,650.00 | 15:58:17 | TRQX |
123 | 1,650.00 | 15:59:47 | BATE |
107 | 1,650.00 | 16:03:22 | TRQX |
103 | 1,650.00 | 16:03:22 | BATE |
407 | 1,651.00 | 16:05:20 | LSE |
59 | 1,654.00 | 16:07:10 | CHIX |
39 | 1,654.00 | 16:07:59 | BATE |
122 | 1,654.00 | 16:08:03 | BATE |
7 | 1,654.00 | 16:08:08 | BATE |
6 | 1,654.00 | 16:08:12 | BATE |
6 | 1,654.00 | 16:08:12 | BATE |
6 | 1,654.00 | 16:08:12 | BATE |
11 | 1,654.00 | 16:08:38 | BATE |
108 | 1,654.00 | 16:09:58 | BATE |
32 | 1,654.00 | 16:09:58 | BATE |
80 | 1,653.00 | 16:12:13 | BATE |
39 | 1,653.00 | 16:12:13 | CHIX |
241 | 1,653.00 | 16:12:14 | TRQX |
635 | 1,653.00 | 16:12:14 | LSE |
76 | 1,653.00 | 16:12:14 | LSE |
175 | 1,653.00 | 16:13:00 | LSE |
100 | 1,653.00 | 16:13:00 | LSE |
100 | 1,653.00 | 16:13:00 | LSE |
159 | 1,653.00 | 16:13:00 | LSE |
175 | 1,653.00 | 16:13:00 | LSE |
224 | 1,653.00 | 16:13:00 | LSE |
100 | 1,653.00 | 16:13:00 | LSE |
100 | 1,653.00 | 16:13:00 | LSE |
175 | 1,653.00 | 16:13:00 | LSE |
175 | 1,653.00 | 16:13:05 | LSE |
58 | 1,653.00 | 16:13:05 | LSE |
54 | 1,653.00 | 16:14:10 | LSE |
175 | 1,653.00 | 16:14:10 | LSE |
47 | 1,653.00 | 16:14:10 | LSE |
61 | 1,653.00 | 16:15:20 | BATE |
227 | 1,653.00 | 16:15:20 | CHIX |
22 | 1,653.00 | 16:15:22 | CHIX |
5 | 1,653.00 | 16:16:16 | CHIX |
77 | 1,653.00 | 16:16:16 | CHIX |
218 | 1,652.00 | 16:16:45 | LSE |
44 | 1,652.00 | 16:16:45 | CHIX |
60 | 1,652.00 | 16:16:45 | BATE |
42 | 1,652.00 | 16:16:45 | TRQX |
212 | 1,652.00 | 16:18:40 | CHIX |
38 | 1,652.00 | 16:18:44 | CHIX |
167 | 1,652.00 | 16:18:44 | CHIX |
100 | 1,654.00 | 16:20:42 | LSE |
175 | 1,654.00 | 16:20:42 | LSE |
48 | 1,654.00 | 16:20:43 | CHIX |
100 | 1,654.00 | 16:20:46 | LSE |
21 | 1,654.00 | 16:20:46 | LSE |
96 | 1,654.00 | 16:20:53 | BATE |
32 | 1,654.00 | 16:20:53 | BATE |
46 | 1,654.00 | 16:20:55 | LSE |
100 | 1,654.00 | 16:21:07 | TRQX |
100 | 1,654.00 | 16:21:07 | TRQX |
14 | 1,654.00 | 16:21:07 | CHIX |
219 | 1,654.00 | 16:21:08 | LSE |
208 | 1,654.00 | 16:21:12 | CHIX |
6 | 1,654.00 | 16:21:12 | CHIX |
100 | 1,654.00 | 16:21:12 | TRQX |
107 | 1,654.00 | 16:21:58 | CHIX |
258 | 1,654.00 | 16:22:18 | CHIX |
38 | 1,654.00 | 16:22:51 | CHIX |
64 | 1,654.00 | 16:23:08 | CHIX |
123 | 1,653.00 | 16:23:20 | TRQX |
260 | 1,653.00 | 16:23:20 | LSE |
102 | 1,653.00 | 16:23:20 | CHIX |
32 | 1,653.00 | 16:23:22 | BATE |
39 | 1,653.00 | 16:24:11 | CHIX |
24 | 1,653.00 | 16:24:11 | CHIX |
21 | 1,653.00 | 16:24:11 | CHIX |
176 | 1,653.00 | 16:26:07 | LSE |
347 | 1,653.00 | 16:26:07 | CHIX |
54 | 1,653.00 | 16:26:07 | TRQX |
309 | 1,653.00 | 16:26:07 | BATE |
229 | 1,653.00 | 16:27:47 | LSE |
21 | 1,653.00 | 16:28:13 | CHIX |
235 | 1,653.00 | 16:29:25 | CHIX |
226 | 1,653.00 | 16:29:36 | LSE |
177 | 1,653.00 | 16:29:36 | TRQX |
108 | 1,654.00 | 16:29:55 | LSE |
172 | 1,654.00 | 16:29:55 | LSE |
165 | 1,654.00 | 16:29:56 | LSE |
72 | 1,654.00 | 16:29:56 | LSE |
31 | 1,654.00 | 16:29:58 | LSE |
907 | 1,649.00 | 16:35:10 | LSE |
995 | 1,649.00 | 16:35:10 | LSE |
1905 | 1,649.00 | 16:35:10 | LSE |
2606 | 1,649.00 | 16:35:10 | LSE |
1490 | 1,649.00 | 16:35:10 | LSE |
3205 | 1,649.00 | 16:35:10 | LSE |
4415 | 1,649.00 | 16:35:10 | LSE |
3364 | 1,649.00 | 16:35:10 | LSE |
801 | 1,649.00 | 16:35:10 | LSE |
44 | 1,649.00 | 16:35:10 | LSE |
48 | 1,649.00 | 16:35:10 | LSE |
1300 | 1,649.00 | 16:35:10 | LSE |
1482 | 1,649.00 | 16:35:10 | LSE |
7228 | 1,649.00 | 16:35:10 | LSE |
1827 | 1,649.00 | 16:35:10 | LSE |
2098 | 1,649.00 | 16:35:10 | LSE |
44 | 1,649.00 | 16:35:10 | LSE |
609 | 1,649.00 | 16:35:10 | LSE |
295 | 1,649.00 | 16:35:10 | LSE |
1275 | 1,649.00 | 16:35:10 | LSE |
123 | 1,649.00 | 16:35:10 | LSE |
322 | 1,649.00 | 16:35:10 | LSE |
278 | 1,649.00 | 16:35:10 | LSE |
198 | 1,649.00 | 16:35:10 | LSE |
41 | 1,649.00 | 16:35:10 | LSE |
665 | 1,649.00 | 16:35:10 | LSE |
1 | 1,649.00 | 16:35:10 | LSE |
2 | 1,649.00 | 16:35:10 | LSE |
4814 | 1,649.00 | 16:35:10 | LSE |
509 | 1,649.00 | 16:35:10 | LSE |
177 | 1,649.00 | 16:35:10 | LSE |
597 | 1,649.00 | 16:35:10 | LSE |
14 | 1,649.00 | 16:35:10 | LSE |
35 | 1,649.00 | 16:35:10 | LSE |
3265 | 1,649.00 | 16:35:10 | LSE |
48 | 1,649.00 | 16:35:10 | LSE |
48 | 1,649.00 | 16:35:10 | LSE |
2779 | 1,649.00 | 16:35:10 | LSE |
48 | 1,649.00 | 16:35:10 | LSE |
98 | 1,649.00 | 16:35:10 | LSE |