Sign In
Last checked at 
21 May 2021 16:57
Transactions in own shares
IMI plc (the Company) announces today it has purchased the following number of its ordinary shares of 28 4/7 pence each through J.P. Morgan Securities plc.
Date of purchase: | 21 May 2021 |
Aggregate number of ordinary shares purchased: | 189,782 |
Lowest price paid per share: | 1,628.0000 |
Highest price paid per share: | 1,649.0000 |
Average price paid per share: | 1,642.7181 |
The Company intends to cancel the purchased shares.
Since 26 April 2021, the Company has purchased 2,026,566 shares at a cost (including dealing and associated costs) of £32,888,174.45.
Following the above transaction, the Company holds 14,248,836 of its ordinary shares in treasury and has 270,212,928 ordinary shares in issue (excluding treasury shares).
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 189,782 (ISIN: GB00BGLP8L22)
Date of purchases: 21 May 2021
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue | Volume-weighted average price | Aggregate volume | Low price per share | High price per share |
London Stock Exchange | 1,642.6255 | 104,622 | 1,628.0000 | 1,649.0000 |
CBOE BXE | 1,642.8997 | 54,060 | 1,629.0000 | 1,649.0000 |
CBOE CXE | 1,642.7460 | 19,173 | 1,629.0000 | 1,649.0000 |
Turquoise | 1,642.6629 | 11,927 | 1,629.0000 | 1,649.0000 |
Follow the stocks
