Last checked at 22 Nov 2021 18:22
22 November 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 22 November 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,825.0121 per share:
Number of ordinary shares purchased: | 135,996 |
Highest purchase price paid per share: | 1834.0000p |
Lowest purchase price paid per share: | 1821.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share(GBp) | Highest price paid per share(GBp) |
London Stock Exchange | 1823.7028 | 96,675 | 1821.0000 | 1833.0000 |
Turquoise | 1827.1878 | 4,281 | 1822.0000 | 1832.0000 |
Chi-X (CXE) | 1828.3380 | 24,940 | 1822.0000 | 1833.0000 |
BATS (BXE) | 1828.4093 | 10,100 | 1821.0000 | 1834.0000 |
Following the above transaction, the Company has 274,960,448 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 260,711,612 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
IMI plc | |
Louise Waldek, Group General Counsel and Company Secretary | 0121 717 3700 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
40 | 1,828.00 | 08:43:14 | CHIX |
10 | 1,826.00 | 08:47:29 | CHIX |
21 | 1,826.00 | 08:47:30 | CHIX |
28 | 1,825.00 | 08:48:02 | BATE |
37 | 1,825.00 | 08:48:02 | BATE |
160 | 1,825.00 | 08:48:02 | LSE |
126 | 1,824.00 | 08:48:08 | LSE |
31 | 1,824.00 | 08:53:03 | CHIX |
28 | 1,826.00 | 09:04:17 | TRQX |
31 | 1,826.00 | 09:04:17 | CHIX |
32 | 1,826.00 | 09:04:17 | BATE |
231 | 1,829.00 | 09:06:11 | LSE |
22 | 1,828.00 | 09:06:18 | BATE |
38 | 1,828.00 | 09:06:18 | CHIX |
203 | 1,828.00 | 09:06:18 | LSE |
15 | 1,827.00 | 09:11:13 | CHIX |
21 | 1,827.00 | 09:11:13 | CHIX |
121 | 1,827.00 | 09:11:13 | LSE |
124 | 1,826.00 | 09:11:15 | LSE |
79 | 1,829.00 | 09:22:24 | CHIX |
124 | 1,829.00 | 09:22:24 | LSE |
127 | 1,829.00 | 09:22:24 | BATE |
25 | 1,830.00 | 09:36:17 | TRQX |
128 | 1,833.00 | 09:48:00 | BATE |
19 | 1,833.00 | 09:51:04 | LSE |
22 | 1,832.00 | 09:51:04 | LSE |
26 | 1,832.00 | 09:51:04 | TRQX |
62 | 1,832.00 | 09:51:04 | CHIX |
74 | 1,832.00 | 09:51:04 | CHIX |
100 | 1,832.00 | 09:51:04 | BATE |
119 | 1,833.00 | 09:51:04 | LSE |
138 | 1,832.00 | 09:51:04 | LSE |
200 | 1,833.00 | 09:51:04 | LSE |
228 | 1,833.00 | 09:51:04 | LSE |
275 | 1,832.00 | 09:51:04 | LSE |
483 | 1,832.00 | 09:51:04 | LSE |
26 | 1,832.00 | 09:56:32 | TRQX |
151 | 1,832.00 | 10:00:46 | CHIX |
43 | 1,831.00 | 10:04:54 | CHIX |
56 | 1,831.00 | 10:04:54 | CHIX |
199 | 1,831.00 | 10:04:54 | BATE |
376 | 1,831.00 | 10:04:54 | LSE |
75 | 1,831.00 | 10:07:20 | CHIX |
185 | 1,831.00 | 10:07:20 | LSE |
73 | 1,830.00 | 10:08:20 | CHIX |
181 | 1,830.00 | 10:08:20 | LSE |
276 | 1,830.00 | 10:08:20 | BATE |
25 | 1,829.00 | 10:13:24 | BATE |
45 | 1,829.00 | 10:13:24 | TRQX |
152 | 1,829.00 | 10:13:24 | LSE |
170 | 1,829.00 | 10:13:24 | CHIX |
27 | 1,831.00 | 10:19:02 | TRQX |
41 | 1,831.00 | 10:19:02 | BATE |
122 | 1,831.00 | 10:19:02 | CHIX |
477 | 1,831.00 | 10:19:02 | LSE |
21 | 1,830.00 | 10:21:02 | BATE |
41 | 1,830.00 | 10:21:02 | BATE |
45 | 1,830.00 | 10:21:02 | BATE |
120 | 1,830.00 | 10:21:02 | CHIX |
209 | 1,830.00 | 10:21:02 | LSE |
120 | 1,830.00 | 10:23:31 | CHIX |
37 | 1,830.00 | 10:26:53 | LSE |
103 | 1,830.00 | 10:26:53 | CHIX |
176 | 1,830.00 | 10:26:53 | LSE |
200 | 1,830.00 | 10:26:56 | LSE |
10 | 1,830.00 | 10:37:36 | CHIX |
20 | 1,830.00 | 10:37:36 | BATE |
91 | 1,830.00 | 10:37:36 | CHIX |
66 | 1,831.00 | 10:37:37 | LSE |
86 | 1,831.00 | 10:37:37 | LSE |
200 | 1,831.00 | 10:37:37 | LSE |
233 | 1,831.00 | 10:37:37 | LSE |
21 | 1,829.00 | 10:37:40 | TRQX |
134 | 1,829.00 | 10:37:40 | LSE |
162 | 1,830.00 | 10:37:40 | LSE |
216 | 1,829.00 | 10:37:40 | BATE |
199 | 1,829.00 | 10:44:13 | CHIX |
22 | 1,830.00 | 10:51:58 | LSE |
427 | 1,830.00 | 10:51:58 | LSE |
30 | 1,830.00 | 10:53:02 | LSE |
60 | 1,832.00 | 10:58:07 | CHIX |
83 | 1,832.00 | 10:58:25 | CHIX |
1 | 1,832.00 | 10:59:48 | CHIX |
129 | 1,832.00 | 10:59:48 | CHIX |
157 | 1,830.00 | 11:00:23 | CHIX |
143 | 1,829.00 | 11:00:24 | CHIX |
242 | 1,829.00 | 11:00:24 | LSE |
140 | 1,831.00 | 11:04:05 | LSE |
166 | 1,831.00 | 11:04:05 | LSE |
51 | 1,832.00 | 11:07:20 | LSE |
278 | 1,832.00 | 11:07:20 | LSE |
101 | 1,834.00 | 11:10:21 | BATE |
232 | 1,833.00 | 11:10:53 | BATE |
101 | 1,833.00 | 11:10:56 | CHIX |
20 | 1,832.00 | 11:11:40 | CHIX |
67 | 1,833.00 | 11:11:40 | CHIX |
102 | 1,832.00 | 11:11:40 | BATE |
118 | 1,833.00 | 11:11:40 | CHIX |
126 | 1,832.00 | 11:11:40 | CHIX |
188 | 1,832.00 | 11:11:40 | CHIX |
208 | 1,833.00 | 11:11:40 | CHIX |
212 | 1,832.00 | 11:11:40 | CHIX |
84 | 1,831.00 | 11:12:17 | TRQX |
229 | 1,831.00 | 11:12:17 | LSE |
124 | 1,831.00 | 11:12:20 | LSE |
85 | 1,830.00 | 11:14:59 | CHIX |
154 | 1,830.00 | 11:14:59 | BATE |
201 | 1,830.00 | 11:14:59 | LSE |
10 | 1,831.00 | 11:26:59 | LSE |
69 | 1,831.00 | 11:26:59 | LSE |
46 | 1,831.00 | 11:36:54 | CHIX |
102 | 1,831.00 | 11:36:54 | CHIX |
117 | 1,831.00 | 11:36:54 | CHIX |
159 | 1,831.00 | 11:36:54 | CHIX |
46 | 1,831.00 | 11:45:51 | CHIX |
168 | 1,831.00 | 11:45:51 | CHIX |
226 | 1,831.00 | 11:45:51 | CHIX |
54 | 1,828.00 | 11:48:37 | TRQX |
56 | 1,828.00 | 11:48:37 | CHIX |
75 | 1,829.00 | 11:48:37 | CHIX |
106 | 1,829.00 | 11:48:37 | BATE |
110 | 1,829.00 | 11:48:37 | BATE |
127 | 1,829.00 | 11:48:39 | LSE |
240 | 1,829.00 | 11:48:39 | LSE |
237 | 1,828.00 | 11:48:42 | LSE |
277 | 1,828.00 | 11:48:42 | BATE |
360 | 1,828.00 | 11:48:42 | CHIX |
80 | 1,827.00 | 11:49:00 | BATE |
118 | 1,827.00 | 11:49:00 | TRQX |
120 | 1,827.00 | 11:49:00 | TRQX |
151 | 1,827.00 | 11:49:00 | CHIX |
195 | 1,827.00 | 11:49:00 | LSE |
37 | 1,828.00 | 11:51:40 | BATE |
202 | 1,828.00 | 11:51:45 | CHIX |
13 | 1,829.00 | 11:52:53 | LSE |
200 | 1,829.00 | 11:52:53 | LSE |
254 | 1,829.00 | 11:53:05 | LSE |
237 | 1,827.00 | 11:53:33 | LSE |
77 | 1,827.00 | 11:58:32 | BATE |
128 | 1,827.00 | 11:58:32 | LSE |
180 | 1,829.00 | 12:03:53 | CHIX |
309 | 1,829.00 | 12:03:53 | CHIX |
118 | 1,829.00 | 12:04:17 | LSE |
148 | 1,829.00 | 12:10:49 | CHIX |
157 | 1,829.00 | 12:10:49 | TRQX |
380 | 1,829.00 | 12:12:32 | LSE |
12 | 1,828.00 | 12:13:33 | BATE |
25 | 1,828.00 | 12:13:33 | CHIX |
62 | 1,828.00 | 12:13:33 | CHIX |
78 | 1,828.00 | 12:13:33 | BATE |
149 | 1,828.00 | 12:13:33 | LSE |
33 | 1,829.00 | 12:21:41 | CHIX |
75 | 1,829.00 | 12:21:41 | CHIX |
117 | 1,829.00 | 12:21:41 | CHIX |
24 | 1,829.00 | 12:22:57 | LSE |
64 | 1,829.00 | 12:22:57 | LSE |
84 | 1,829.00 | 12:22:57 | LSE |
136 | 1,829.00 | 12:23:39 | CHIX |
150 | 1,829.00 | 12:23:39 | CHIX |
108 | 1,829.00 | 12:27:31 | LSE |
163 | 1,829.00 | 12:27:31 | LSE |
46 | 1,829.00 | 12:27:51 | CHIX |
106 | 1,829.00 | 12:27:51 | CHIX |
137 | 1,829.00 | 12:29:54 | CHIX |
10 | 1,829.00 | 12:34:50 | BATE |
26 | 1,829.00 | 12:34:50 | BATE |
34 | 1,829.00 | 12:34:50 | BATE |
71 | 1,829.00 | 12:34:50 | TRQX |
87 | 1,829.00 | 12:34:50 | BATE |
167 | 1,829.00 | 12:34:50 | LSE |
79 | 1,829.00 | 12:41:21 | TRQX |
43 | 1,829.00 | 12:45:09 | BATE |
50 | 1,829.00 | 12:45:09 | BATE |
59 | 1,829.00 | 12:45:09 | TRQX |
77 | 1,828.00 | 12:45:09 | BATE |
155 | 1,828.00 | 12:45:09 | LSE |
8 | 1,828.00 | 12:51:10 | BATE |
60 | 1,828.00 | 12:51:10 | BATE |
110 | 1,828.00 | 12:51:10 | BATE |
1 | 1,828.00 | 12:51:14 | LSE |
72 | 1,828.00 | 12:51:42 | LSE |
231 | 1,828.00 | 12:51:42 | LSE |
28 | 1,827.00 | 12:57:05 | BATE |
35 | 1,827.00 | 12:57:05 | BATE |
237 | 1,827.00 | 12:57:30 | LSE |
28 | 1,827.00 | 12:57:42 | CHIX |
31 | 1,827.00 | 12:57:42 | TRQX |
33 | 1,828.00 | 13:03:06 | CHIX |
31 | 1,827.00 | 13:05:52 | CHIX |
183 | 1,827.00 | 13:05:52 | LSE |
225 | 1,827.00 | 13:05:52 | BATE |
2 | 1,826.00 | 13:07:20 | CHIX |
36 | 1,826.00 | 13:07:20 | CHIX |
135 | 1,826.00 | 13:07:20 | BATE |
164 | 1,826.00 | 13:07:20 | TRQX |
178 | 1,826.00 | 13:07:20 | LSE |
22 | 1,825.00 | 13:08:32 | CHIX |
69 | 1,825.00 | 13:08:32 | BATE |
74 | 1,825.00 | 13:08:32 | TRQX |
13 | 1,823.00 | 13:17:21 | TRQX |
32 | 1,824.00 | 13:17:21 | CHIX |
36 | 1,823.00 | 13:17:21 | TRQX |
43 | 1,823.00 | 13:17:21 | CHIX |
66 | 1,824.00 | 13:17:21 | TRQX |
136 | 1,824.00 | 13:17:21 | BATE |
175 | 1,824.00 | 13:17:21 | LSE |
200 | 1,824.00 | 13:17:24 | LSE |
272 | 1,824.00 | 13:17:24 | LSE |
54 | 1,824.00 | 13:30:04 | TRQX |
241 | 1,824.00 | 13:30:20 | CHIX |
67 | 1,824.00 | 13:30:54 | CHIX |
106 | 1,824.00 | 13:30:54 | CHIX |
160 | 1,825.00 | 13:31:50 | BATE |
146 | 1,825.00 | 13:37:26 | CHIX |
926 | 1,825.00 | 13:37:26 | LSE |
40 | 1,824.00 | 13:37:28 | TRQX |
100 | 1,824.00 | 13:37:28 | BATE |
179 | 1,823.00 | 13:48:11 | CHIX |
198 | 1,823.00 | 13:48:11 | LSE |
85 | 1,822.00 | 13:50:48 | BATE |
106 | 1,822.00 | 13:50:48 | TRQX |
424 | 1,822.00 | 13:50:48 | CHIX |
597 | 1,822.00 | 13:50:48 | LSE |
101 | 1,821.00 | 13:51:31 | BATE |
157 | 1,824.00 | 13:56:52 | LSE |
52 | 1,824.00 | 13:57:09 | LSE |
581 | 1,824.00 | 13:57:09 | LSE |
25 | 1,823.00 | 13:57:18 | LSE |
198 | 1,823.00 | 13:57:18 | CHIX |
212 | 1,823.00 | 13:57:18 | LSE |
36 | 1,825.00 | 14:03:00 | LSE |
200 | 1,825.00 | 14:03:00 | LSE |
100 | 1,825.00 | 14:03:09 | LSE |
137 | 1,827.00 | 14:04:25 | BATE |
211 | 1,827.00 | 14:04:25 | LSE |
530 | 1,827.00 | 14:04:25 | LSE |
65 | 1,827.00 | 14:04:29 | LSE |
356 | 1,827.00 | 14:04:29 | LSE |
4 | 1,827.00 | 14:04:32 | CHIX |
177 | 1,826.00 | 14:04:38 | BATE |
106 | 1,825.00 | 14:05:34 | CHIX |
106 | 1,825.00 | 14:05:34 | CHIX |
314 | 1,825.00 | 14:05:34 | CHIX |
433 | 1,825.00 | 14:05:34 | CHIX |
280 | 1,825.00 | 14:06:39 | LSE |
121 | 1,827.00 | 14:09:57 | LSE |
160 | 1,827.00 | 14:09:57 | LSE |
228 | 1,827.00 | 14:09:57 | LSE |
276 | 1,827.00 | 14:09:57 | LSE |
246 | 1,827.00 | 14:10:18 | LSE |
27 | 1,826.00 | 14:12:05 | CHIX |
199 | 1,826.00 | 14:12:05 | CHIX |
196 | 1,825.00 | 14:14:14 | LSE |
200 | 1,825.00 | 14:14:14 | BATE |
65 | 1,824.00 | 14:14:16 | BATE |
125 | 1,824.00 | 14:14:16 | TRQX |
196 | 1,824.00 | 14:14:16 | CHIX |
79 | 1,825.00 | 14:17:32 | LSE |
112 | 1,825.00 | 14:17:32 | LSE |
200 | 1,825.00 | 14:17:32 | LSE |
540 | 1,826.00 | 14:21:20 | LSE |
11 | 1,829.00 | 14:28:48 | CHIX |
6 | 1,829.00 | 14:28:56 | CHIX |
177 | 1,829.00 | 14:28:59 | CHIX |
109 | 1,829.00 | 14:32:49 | CHIX |
253 | 1,829.00 | 14:32:49 | CHIX |
592 | 1,829.00 | 14:32:49 | BATE |
701 | 1,829.00 | 14:32:49 | CHIX |
911 | 1,829.00 | 14:32:49 | LSE |
194 | 1,829.00 | 14:32:53 | LSE |
200 | 1,829.00 | 14:32:53 | LSE |
109 | 1,829.00 | 14:35:22 | CHIX |
111 | 1,829.00 | 14:35:22 | CHIX |
118 | 1,829.00 | 14:35:22 | CHIX |
123 | 1,829.00 | 14:35:22 | CHIX |
130 | 1,829.00 | 14:35:22 | CHIX |
91 | 1,828.00 | 14:35:24 | LSE |
91 | 1,828.00 | 14:35:24 | LSE |
94 | 1,828.00 | 14:35:24 | LSE |
121 | 1,827.00 | 14:35:25 | LSE |
123 | 1,827.00 | 14:35:25 | BATE |
180 | 1,827.00 | 14:35:25 | TRQX |
326 | 1,827.00 | 14:35:25 | CHIX |
200 | 1,830.00 | 14:44:12 | LSE |
231 | 1,830.00 | 14:44:12 | LSE |
52 | 1,830.00 | 14:44:28 | CHIX |
121 | 1,830.00 | 14:44:28 | CHIX |
18 | 1,830.00 | 14:44:58 | CHIX |
6 | 1,830.00 | 14:45:50 | BATE |
111 | 1,830.00 | 14:45:50 | LSE |
117 | 1,830.00 | 14:45:50 | LSE |
200 | 1,830.00 | 14:45:50 | LSE |
33 | 1,831.00 | 14:47:19 | BATE |
47 | 1,831.00 | 14:47:19 | BATE |
178 | 1,831.00 | 14:47:19 | BATE |
39 | 1,831.00 | 14:50:17 | LSE |
200 | 1,831.00 | 14:50:17 | LSE |
245 | 1,831.00 | 14:50:17 | LSE |
251 | 1,831.00 | 14:50:17 | LSE |
105 | 1,831.00 | 14:53:32 | BATE |
113 | 1,831.00 | 14:53:32 | BATE |
93 | 1,830.00 | 14:59:30 | LSE |
113 | 1,830.00 | 14:59:30 | LSE |
200 | 1,830.00 | 14:59:30 | LSE |
234 | 1,830.00 | 14:59:30 | LSE |
195 | 1,829.00 | 14:59:35 | BATE |
380 | 1,830.00 | 15:00:04 | LSE |
68 | 1,832.00 | 15:00:55 | TRQX |
146 | 1,832.00 | 15:00:55 | LSE |
151 | 1,832.00 | 15:00:55 | LSE |
307 | 1,832.00 | 15:00:55 | LSE |
71 | 1,832.00 | 15:01:05 | CHIX |
10 | 1,833.00 | 15:02:09 | BATE |
74 | 1,833.00 | 15:02:12 | LSE |
218 | 1,833.00 | 15:02:12 | LSE |
218 | 1,833.00 | 15:02:12 | LSE |
1 | 1,833.00 | 15:02:17 | BATE |
4 | 1,833.00 | 15:02:17 | BATE |
6 | 1,833.00 | 15:02:17 | BATE |
5 | 1,833.00 | 15:02:25 | BATE |
7 | 1,833.00 | 15:02:28 | BATE |
6 | 1,833.00 | 15:04:04 | BATE |
49 | 1,833.00 | 15:04:04 | BATE |
169 | 1,833.00 | 15:04:04 | BATE |
82 | 1,832.00 | 15:04:18 | CHIX |
176 | 1,832.00 | 15:04:18 | LSE |
193 | 1,832.00 | 15:04:18 | BATE |
31 | 1,831.00 | 15:05:34 | BATE |
95 | 1,831.00 | 15:05:34 | CHIX |
174 | 1,831.00 | 15:05:34 | LSE |
314 | 1,831.00 | 15:05:34 | TRQX |
2 | 1,832.00 | 15:15:35 | LSE |
16 | 1,832.00 | 15:16:45 | LSE |
200 | 1,832.00 | 15:16:45 | LSE |
567 | 1,832.00 | 15:16:45 | LSE |
63 | 1,831.00 | 15:16:48 | LSE |
174 | 1,831.00 | 15:16:48 | LSE |
153 | 1,831.00 | 15:17:51 | CHIX |
182 | 1,831.00 | 15:17:51 | CHIX |
367 | 1,831.00 | 15:17:52 | LSE |
129 | 1,830.00 | 15:18:03 | CHIX |
136 | 1,830.00 | 15:18:03 | BATE |
145 | 1,830.00 | 15:18:03 | LSE |
362 | 1,830.00 | 15:18:03 | CHIX |
149 | 1,829.00 | 15:18:32 | BATE |
150 | 1,829.00 | 15:18:32 | LSE |
162 | 1,829.00 | 15:18:32 | TRQX |
46 | 1,830.00 | 15:22:57 | CHIX |
113 | 1,830.00 | 15:22:57 | CHIX |
267 | 1,830.00 | 15:22:57 | CHIX |
18 | 1,830.00 | 15:23:33 | CHIX |
12 | 1,830.00 | 15:23:53 | CHIX |
5 | 1,830.00 | 15:24:05 | CHIX |
5 | 1,830.00 | 15:24:10 | CHIX |
4 | 1,830.00 | 15:24:15 | CHIX |
6 | 1,830.00 | 15:24:18 | CHIX |
5 | 1,830.00 | 15:25:23 | CHIX |
101 | 1,828.00 | 15:28:09 | TRQX |
146 | 1,828.00 | 15:28:09 | BATE |
728 | 1,829.00 | 15:28:09 | LSE |
1100 | 1,829.00 | 15:28:09 | CHIX |
5 | 1,829.00 | 15:30:06 | CHIX |
6 | 1,829.00 | 15:30:11 | CHIX |
106 | 1,829.00 | 15:30:54 | CHIX |
7 | 1,829.00 | 15:31:16 | CHIX |
105 | 1,830.00 | 15:31:35 | CHIX |
473 | 1,829.00 | 15:32:40 | BATE |
600 | 1,829.00 | 15:32:40 | CHIX |
1249 | 1,829.00 | 15:32:40 | LSE |
50 | 1,829.00 | 15:34:16 | BATE |
55 | 1,829.00 | 15:34:31 | TRQX |
48 | 1,829.00 | 15:35:10 | BATE |
62 | 1,829.00 | 15:35:10 | TRQX |
79 | 1,829.00 | 15:36:03 | CHIX |
83 | 1,830.00 | 15:36:36 | CHIX |
254 | 1,830.00 | 15:36:49 | CHIX |
255 | 1,830.00 | 15:37:23 | CHIX |
129 | 1,830.00 | 15:38:41 | CHIX |
133 | 1,830.00 | 15:38:41 | CHIX |
2 | 1,830.00 | 15:39:27 | LSE |
3 | 1,830.00 | 15:39:31 | LSE |
200 | 1,830.00 | 15:39:31 | LSE |
552 | 1,830.00 | 15:39:47 | LSE |
95 | 1,829.00 | 15:40:07 | TRQX |
237 | 1,829.00 | 15:40:07 | LSE |
114 | 1,829.00 | 15:42:01 | TRQX |
554 | 1,829.00 | 15:42:01 | CHIX |
53 | 1,829.00 | 15:42:32 | TRQX |
9 | 1,830.00 | 15:49:04 | CHIX |
444 | 1,830.00 | 15:49:52 | CHIX |
60 | 1,831.00 | 15:52:28 | LSE |
100 | 1,831.00 | 15:52:28 | LSE |
80 | 1,831.00 | 15:52:32 | LSE |
3 | 1,831.00 | 15:52:36 | CHIX |
128 | 1,831.00 | 15:52:36 | CHIX |
232 | 1,831.00 | 15:52:36 | CHIX |
498 | 1,831.00 | 15:53:36 | BATE |
777 | 1,831.00 | 15:53:36 | CHIX |
20 | 1,830.00 | 16:00:43 | CHIX |
81 | 1,830.00 | 16:00:43 | TRQX |
117 | 1,830.00 | 16:00:43 | BATE |
182 | 1,829.00 | 16:00:43 | BATE |
695 | 1,829.00 | 16:00:43 | CHIX |
766 | 1,830.00 | 16:00:43 | LSE |
91 | 1,826.00 | 16:06:33 | TRQX |
147 | 1,827.00 | 16:06:33 | TRQX |
158 | 1,828.00 | 16:06:33 | TRQX |
351 | 1,827.00 | 16:06:33 | BATE |
414 | 1,828.00 | 16:06:33 | CHIX |
612 | 1,828.00 | 16:06:33 | CHIX |
1 | 1,826.00 | 16:06:36 | BATE |
227 | 1,826.00 | 16:06:40 | BATE |
208 | 1,827.00 | 16:08:23 | CHIX |
84 | 1,827.00 | 16:08:24 | LSE |
121 | 1,827.00 | 16:08:24 | LSE |
200 | 1,827.00 | 16:08:24 | LSE |
584 | 1,827.00 | 16:08:24 | LSE |
4 | 1,827.00 | 16:08:28 | CHIX |
7 | 1,827.00 | 16:08:32 | CHIX |
102 | 1,827.00 | 16:08:51 | CHIX |
7 | 1,827.00 | 16:09:27 | CHIX |
11 | 1,828.00 | 16:10:32 | CHIX |
30 | 1,828.00 | 16:10:32 | CHIX |
68 | 1,828.00 | 16:10:32 | CHIX |
126 | 1,828.00 | 16:10:32 | CHIX |
168 | 1,828.00 | 16:10:32 | CHIX |
180 | 1,828.00 | 16:10:32 | CHIX |
30 | 1,828.00 | 16:10:37 | CHIX |
126 | 1,828.00 | 16:10:37 | CHIX |
156 | 1,828.00 | 16:10:37 | CHIX |
156 | 1,828.00 | 16:10:37 | CHIX |
80 | 1,828.00 | 16:11:02 | CHIX |
23 | 1,826.00 | 16:13:22 | BATE |
115 | 1,826.00 | 16:13:22 | CHIX |
140 | 1,826.00 | 16:13:22 | CHIX |
252 | 1,826.00 | 16:13:22 | BATE |
697 | 1,826.00 | 16:13:22 | LSE |
28 | 1,825.00 | 16:13:24 | CHIX |
75 | 1,825.00 | 16:13:24 | CHIX |
18 | 1,825.00 | 16:13:32 | BATE |
61 | 1,825.00 | 16:13:32 | BATE |
79 | 1,824.00 | 16:14:57 | TRQX |
120 | 1,824.00 | 16:14:57 | BATE |
159 | 1,824.00 | 16:14:57 | CHIX |
546 | 1,824.00 | 16:14:57 | LSE |
146 | 1,824.00 | 16:15:01 | LSE |
200 | 1,824.00 | 16:15:01 | LSE |
20 | 1,825.00 | 16:16:53 | CHIX |
558 | 1,825.00 | 16:16:53 | LSE |
697 | 1,825.00 | 16:16:53 | CHIX |
11 | 1,826.00 | 16:19:26 | BATE |
47 | 1,826.00 | 16:19:26 | BATE |
7 | 1,824.00 | 16:21:48 | BATE |
11 | 1,824.00 | 16:21:48 | TRQX |
12 | 1,824.00 | 16:21:48 | TRQX |
18 | 1,824.00 | 16:21:48 | BATE |
20 | 1,824.00 | 16:21:48 | BATE |
32 | 1,824.00 | 16:21:48 | CHIX |
58 | 1,824.00 | 16:21:48 | BATE |
95 | 1,824.00 | 16:21:48 | CHIX |
260 | 1,824.00 | 16:21:48 | TRQX |
620 | 1,824.00 | 16:21:48 | LSE |
155 | 1,823.00 | 16:21:50 | BATE |
196 | 1,823.00 | 16:21:50 | CHIX |
142 | 1,826.00 | 16:24:53 | LSE |
200 | 1,826.00 | 16:24:53 | LSE |
200 | 1,826.00 | 16:24:53 | LSE |
200 | 1,826.00 | 16:24:53 | LSE |
200 | 1,826.00 | 16:24:53 | LSE |
200 | 1,826.00 | 16:24:53 | LSE |
310 | 1,826.00 | 16:24:53 | LSE |
310 | 1,826.00 | 16:24:53 | LSE |
177 | 1,826.00 | 16:25:07 | BATE |
94 | 1,826.00 | 16:25:23 | TRQX |
9 | 1,826.00 | 16:26:03 | TRQX |
100 | 1,826.00 | 16:26:03 | TRQX |
216 | 1,826.00 | 16:28:31 | CHIX |
681 | 1,826.00 | 16:28:31 | CHIX |
48 | 1,826.00 | 16:28:34 | CHIX |
388 | 1,826.00 | 16:28:34 | CHIX |
248 | 1,824.00 | 16:28:43 | LSE |
255 | 1,824.00 | 16:28:43 | CHIX |
246 | 1,825.00 | 16:29:32 | LSE |
4 | 1,825.00 | 16:29:51 | LSE |
9 | 1,825.00 | 16:29:51 | LSE |
41 | 1,825.00 | 16:29:51 | LSE |
68 | 1,825.00 | 16:29:51 | LSE |
132 | 1,825.00 | 16:29:51 | LSE |
386 | 1,825.00 | 16:29:55 | TRQX |
2 | 1,825.00 | 16:29:56 | CHIX |
6 | 1,825.00 | 16:29:56 | CHIX |
152 | 1,825.00 | 16:29:56 | LSE |
2335 | 1,821.00 | 16:35:09 | LSE |
18841 | 1,821.00 | 16:35:09 | LSE |
15448 | 1,821.00 | 16:35:09 | LSE |
87 | 1,821.00 | 16:35:09 | LSE |
1351 | 1,821.00 | 16:35:09 | LSE |
2 | 1,821.00 | 16:35:09 | LSE |
8732 | 1,821.00 | 16:35:09 | LSE |
3059 | 1,821.00 | 16:35:09 | LSE |
3530 | 1,821.00 | 16:35:09 | LSE |
3417 | 1,821.00 | 16:35:09 | LSE |
236 | 1,821.00 | 16:35:09 | LSE |
3066 | 1,821.00 | 16:35:09 | LSE |